Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Intelly INTL | US$0,2700 | 3,50% | 3,54% | - | US$105.860 | - |
| 3752 |  SedraCoin SDR | US$0,0003110 | 0,31% | -11,42% | - | US$105.678 | - |
| 3753 |  White Whale WHALE | US$0,01829 | 1,07% | -0,33% | - | US$104.915 | - |
| 3754 |  Changex CHANGE | US$0,004539 | 4,96% | -1,55% | - | US$104.068 | - |
| 3755 |  Medicle MDI | US$0,1912 | -3,46% | -18,76% | - | US$106.600 | - |
| 3756 |  Jackal Protocol JKL | US$0,3562 | 3,36% | 11,45% | - | US$105.492 | - |
| 3757 |  Taylor Swift's Cat BENJI BENJI | US$0,001276 | -19,07% | -12,27% | - | US$105.212 | - |
| 3758 |  Lost Worlds LOST | US$0,005731 | -5,00% | 9,14% | - | US$104.991 | - |
| 3759 |  Coloniume Network CLNX | US$0,06583 | 13,02% | -32,50% | - | US$100.721 | - |
| 3760 |  MTH Network MTHN | US$0,8434 | -0,22% | -0,41% | - | US$106.511 | - |
| 3761 |  Angle ANGLE | US$0,08066 | -7,14% | -22,18% | - | US$104.279 | - |
| 3762 |  Candy Pocket CANDY | US$0,007104 | -2,77% | -0,06% | - | US$103.480 | - |
| 3763 |  Wagmi WAGMI | US$0,009971 | -0,53% | 0,01% | - | US$102.589 | - |
| 3764 |  FlokiFork FORK | US$0,0000003571 | -13,43% | 10,47% | - | US$102.554 | - |
| 3765 |  BH Network BHAT | US$0,007403 | 0,01% | -5,51% | - | US$103.348 | - |
| 3766 |  AS Monaco Fan Token ASM | US$1,05 | 0,73% | 2,02% | - | US$102.795 | - |
| 3767 |  Doge 2.0 DOGE2.0 | US$0,000000009140 | -1,89% | -12,79% | - | US$103.036 | - |
| 3768 |  Icon.X World ICNX | US$0,2766 | -9,12% | -13,83% | - | US$102.558 | - |
| 3769 |  NovaDEX NVX | US$0,004001 | 10,05% | 19,61% | - | US$101.706 | - |
| 3770 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006184 | -3,81% | -3,96% | - | US$103.043 | - |
| 3771 |  D3D Social D3D | US$0,04417 | -0,66% | -2,30% | - | US$100.978 | - |
| 3772 |  SOLAV TOKEN SOLAV | US$0,0005631 | 8,24% | -1,90% | - | US$101.612 | - |
| 3773 |  InpulseX IPX | US$0,0003565 | -2,54% | -7,07% | - | US$101.714 | - |
| 3774 |  DRAM DRAM | US$0,9999 | -0,01% | 0,02% | - | US$101.212 | - |
| 3775 |  Carnomaly CARR | US$0,004841 | -0,97% | -4,44% | - | US$99.821,94 | - |
| 3776 |  Pastel PSL | US$0,0001607 | -1,88% | -4,86% | - | US$100.660 | - |
| 3777 |  CoinNavigator CNG | US$3,91 | -1,52% | 3,37% | - | US$100.706 | - |
| 3778 |  ContentBox BOX | US$0,0001642 | 1,42% | -2,78% | - | US$100.528 | - |
| 3779 |  ZoidPay ZPAY | US$0,01331 | -7,18% | -12,97% | - | US$100.341 | - |
| 3780 |  VolumeX VOLX | US$0,01222 | -16,88% | 0,00% | - | US$100.401 | - |
| 3781 |  MOBIX MOBX | US$0,09351 | -2,06% | 10,01% | - | US$100.276 | - |
| 3782 |  Inery $INR | US$0,01040 | 0,41% | -15,47% | - | US$100.879 | - |
| 3783 |  Fidira FID | US$0,004721 | -2,81% | -1,02% | - | US$100.116 | - |
| 3784 |  Floxypay FXY | US$0,01174 | 4,64% | 0,25% | - | US$99.322,88 | - |
| 3785 |  Windfall Token WFT | US$0,1325 | 5,18% | 32,49% | - | US$99.503,17 | - |
| 3786 |  Hadeswap HADES | US$0,03693 | -7,15% | -16,63% | - | US$99.129,60 | - |
| 3787 |  Cozy Pepe COZY | US$0,0005337 | -13,66% | -38,93% | - | US$99.203,32 | - |
| 3788 |  Sheertopia AMBO | US$1,55 | -6,70% | -13,67% | - | US$98.216,90 | - |
| 3789 |  CrazyRabbit CRAYRABBIT | US$0,4739 | -2,98% | -3,34% | - | US$99.053,45 | - |
| 3790 |  TIM TIM | US$0,001088 | -11,52% | -67,77% | - | US$99.751,14 | - |
| 3791 |  Joe Biden BIDEN | US$0,002704 | -8,82% | -2,24% | - | US$98.570,21 | - |
| 3792 |  Ethical Finance ETHI | US$0,001283 | 0,05% | -0,05% | - | US$98.420,27 | - |
| 3793 |  Silent Notary UBSN | US$0,000007168 | 16,76% | 8,11% | - | US$94.567,61 | - |
| 3794 |  Web3Games.com WGT | US$0,01015 | -10,36% | -35,95% | - | US$98.611,55 | - |
| 3795 |  SmartMesh SMT | US$0,002806 | -2,38% | -1,11% | - | US$98.217,04 | - |
| 3796 |  RWA Finance RWAS | US$0,3172 | 0,25% | -2,99% | - | US$98.214,06 | - |
| 3797 |  STAMP STAMP | US$0,06855 | -0,69% | -0,24% | - | US$97.761,12 | - |
| 3798 |  Morpheus Infrastructure Node MIND | US$0,003231 | -6,37% | -9,58% | - | US$99.630,08 | - |
| 3799 |  Liquid Crypto LQDX | US$0,05934 | -3,23% | -9,00% | - | US$97.834,60 | - |
| 3800 |  ScamFari token SCM | US$0,0001002 | -0,02% | -0,17% | - | US$97.721,82 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.