Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  dogwifhat DOGWIFHAT | US$0,02671 | -5,97% | -22,38% | - | US$396.330 | - |
| 3052 |  UnleashClub UNLEASH | US$0,00008725 | -2,57% | -12,72% | - | US$393.617 | - |
| 3053 |  Stader ETHx ETHX | US$3.014,95 | -2,71% | -2,90% | - | US$393.349 | - |
| 3054 |  Pi PI | US$40,46 | 1,40% | -3,25% | - | US$393.105 | - |
| 3055 |  Brett BRETT | US$0,05145 | 6,09% | 11,73% | - | US$390.533 | - |
| 3056 |  SpacePi (ETH) SPACEPI | US$0,000000006243 | -2,57% | -15,61% | - | US$390.243 | - |
| 3057 |  DisChain DIS | US$0,03136 | -1,53% | -18,04% | - | US$391.430 | - |
| 3058 |  Metacraft MCTP | US$1,18 | 2,56% | 12,20% | - | US$391.622 | - |
| 3059 |  Wibx WBX | US$0,002075 | 1,01% | 2,07% | - | US$391.881 | - |
| 3060 |  Pullix PLX | US$0,05916 | -2,79% | 1,47% | - | US$391.995 | - |
| 3061 |  Gym Network GYMNET | US$0,01556 | -1,55% | -3,21% | - | US$389.266 | - |
| 3062 |  CorgiAI CORGIAI | US$0,001150 | -2,94% | -12,31% | - | US$387.941 | - |
| 3063 |  GG MetaGame GGMT | US$0,02341 | -2,33% | 6,04% | - | US$382.716 | - |
| 3064 |  ARC ARC | US$0,04070 | -6,24% | -19,28% | - | US$385.276 | - |
| 3065 |  Landwolf WOLF | US$0,00002010 | 0,03% | -10,08% | - | US$386.591 | - |
| 3066 |  Sonorus SNS | US$0,08534 | 0,36% | -1,46% | - | US$382.384 | - |
| 3067 |  BobaCat PSPS | US$0,04024 | -5,23% | 16,34% | - | US$388.555 | - |
| 3068 |  Lootex LOOT | US$0,03693 | -2,90% | 0,22% | - | US$380.076 | - |
| 3069 |  XENT XENT | US$0,04651 | -1,09% | -1,00% | - | US$377.204 | - |
| 3070 |  Convex FXS CVXFXS | US$3,22 | -6,83% | -20,85% | - | US$375.175 | - |
| 3071 |  Ethereum Gold ETHG | US$0,1418 | -3,03% | 4,29% | - | US$377.087 | - |
| 3072 |  Soroosh Smart Ecosystem SSE | US$0,003440 | -1,16% | -12,07% | - | US$375.857 | - |
| 3073 |  What in Tarnation? WIT | US$0,006050 | 19,86% | 10,60% | - | US$373.942 | - |
| 3074 |  Book of Solana BOSOL | US$0,0003722 | 0,48% | 3,44% | - | US$374.598 | - |
| 3075 |  LuckysLeprecoin LUCKYSLP | US$0,0000002794 | -5,92% | -11,46% | - | US$373.090 | - |
| 3076 |  STYLE Protocol STYLE | US$0,009766 | -9,16% | -42,09% | - | US$371.783 | - |
| 3077 |  Popsicle Finance ICE | US$0,004917 | -0,60% | 2,07% | - | US$374.047 | - |
| 3078 |  Cindrum CIND | US$0,006682 | -22,49% | 690,76% | - | US$387.484 | - |
| 3079 |  BABYLONG BABYLONG | US$0,00001690 | 36,61% | 203,87% | - | US$373.443 | - |
| 3080 |  FOMO Network FOMO | US$0,05304 | -3,25% | -2,46% | - | US$370.569 | - |
| 3081 |  Daumenfrosch $DAUMEN | US$0,2174 | -25,12% | 23,93% | - | US$381.032 | - |
| 3082 |  Wrapped Conflux WCFX | US$0,2171 | 3,99% | -0,26% | - | US$371.371 | - |
| 3083 |  Decentralized ETF DETF | US$0,08022 | 0,88% | -7,85% | - | US$367.961 | - |
| 3084 |  ARCS ARX | US$0,001693 | 9,51% | 2,16% | - | US$369.049 | - |
| 3085 |  UniFi Protocol UP | US$0,3460 | 3,21% | -5,34% | - | US$374.428 | - |
| 3086 |  Wrapped Minima WMINIMA | US$0,1908 | -8,27% | -15,10% | - | US$371.820 | - |
| 3087 |  go fu*k yourself. GFY | US$0,0000006343 | -5,92% | 9,56% | - | US$364.993 | - |
| 3088 |  Conan CONAN | US$0,000007886 | -16,93% | -43,89% | - | US$365.225 | - |
| 3089 |  BMAX BMAX | US$0,1155 | -5,11% | 0,90% | - | US$368.026 | - |
| 3090 |  MMX MMX | US$2,02 | -2,57% | 0,72% | - | US$363.039 | - |
| 3091 |  AiShiba shibai | US$0,000000000008 | -8,03% | -4,02% | - | US$362.165 | - |
| 3092 |  StarHeroes STAR | US$0,3462 | -11,56% | -16,20% | - | US$361.218 | - |
| 3093 |  Ore ORE | US$263,95 | -5,20% | -33,37% | - | US$362.386 | - |
| 3094 |  meme (Ordinals) MEME | US$39,80 | -2,34% | -8,08% | - | US$360.061 | - |
| 3095 |  Medifakt FAKT | US$0,002861 | 0,13% | -2,79% | - | US$360.069 | - |
| 3096 |  Terra Classic USD (Wormhole) USTC | US$0,02201 | -1,53% | -1,13% | - | US$358.368 | - |
| 3097 |  Ness LAB NESS | US$0,1024 | -2,24% | -3,88% | - | US$361.152 | - |
| 3098 |  Shib2.0 SHIB2.0 | US$0,000000002335 | -4,53% | 2,43% | - | US$356.751 | - |
| 3099 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4379 | -3,03% | -1,92% | - | US$379.114 | - |
| 3100 |  Bit.Store STORE | US$0,01955 | -2,44% | -19,54% | - | US$353.741 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.