Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Switch SWITCH | US$0,0007359 | -0,12% | 0,99% | - | US$1.231.937 | - |
| 2752 |  RefundCoin RFD | US$0,000005352 | -3,56% | -1,27% | - | US$1.227.164 | - |
| 2753 |  Holdstation HOLD | US$3,38 | -12,49% | -17,25% | - | US$1.219.193 | - |
| 2754 |  Volo Staked SUI VSUI | US$1,04 | 3,52% | 0,01% | - | US$1.208.390 | - |
| 2755 |  Vitalik Smart Gas VSG | US$0,001633 | 1,11% | -4,11% | - | US$1.197.228 | - |
| 2756 |  Lesbian Inu LESBIAN | US$0,00000001877 | 48,92% | 47,77% | - | US$1.181.714 | - |
| 2757 |  Wrapped EGLD WEGLD | US$39,99 | -0,45% | -1,88% | - | US$1.165.978 | - |
| 2758 |  MMSS (Ordinals) MMSS | US$0,08787 | -10,62% | -18,69% | - | US$1.174.808 | - |
| 2759 |  BITCOIN ADDITIONAL BTCA | US$65.226,77 | -1,53% | 3,37% | - | US$1.179.743 | - |
| 2760 |  Reality Metaverse RMV | US$0,01796 | -4,63% | -17,44% | - | US$1.145.023 | - |
| 2761 |  RAYN AKTIO | US$0,3851 | 0,56% | -10,38% | - | US$1.123.836 | - |
| 2762 |  Smart Reward Token SRT | US$0,00002333 | 0,29% | -9,18% | - | US$1.126.264 | - |
| 2763 |  Rebase GG IRL | US$0,07516 | -0,93% | 7,31% | - | US$1.119.148 | - |
| 2764 |  Euler EUL | US$5,69 | -2,08% | -1,68% | - | US$1.115.506 | - |
| 2765 |  Evmos EVMOS | US$0,04628 | 3,38% | 3,56% | - | US$1.114.582 | - |
| 2766 |  EGGY EGGY | US$0,002439 | -0,08% | -12,43% | - | US$1.124.936 | - |
| 2767 |  META PLUS TOKEN MTS | US$0,01714 | -0,26% | -13,05% | - | US$1.116.584 | - |
| 2768 |  BasedAI BASEDAI | US$4,52 | -6,39% | -6,59% | - | US$1.114.591 | - |
| 2769 |  BTCs (Ordinals) BTCS | US$0,3513 | -4,98% | -20,61% | - | US$1.106.036 | - |
| 2770 |  Abble AABL | US$0,008775 | 27,19% | 105,78% | - | US$1.055.641 | - |
| 2771 |  MetaGaming Guild MGG | US$0,001552 | -2,04% | 11,46% | - | US$1.095.257 | - |
| 2772 |  Arbius AIUS | US$126,53 | -2,59% | -1,95% | - | US$1.091.466 | - |
| 2773 |  Metacoin MTC | US$0,01298 | -8,78% | -11,39% | - | US$1.092.297 | - |
| 2774 |  Love Power Coin LOVE | US$10,37 | 200,62% | 194,81% | - | US$1.054.167 | - |
| 2775 |  Baby BABY | US$0,00003446 | 1,07% | 6,66% | - | US$1.058.574 | - |
| 2776 |  All Street Bets BETS | US$0,0008751 | 13,45% | 69,87% | - | US$1.037.915 | - |
| 2777 |  Paycoin PCI | US$0,1248 | -2,72% | 9,21% | - | US$1.052.010 | - |
| 2778 |  Keyboard Cat KEYCAT | US$0,002696 | -12,82% | -43,02% | - | US$1.015.584 | - |
| 2779 |  Shibsol SHIB | US$0,000004949 | 0,00% | 0,00% | - | US$1.062.578 | - |
| 2780 |  BOBO BOBO | US$0,000001286 | -5,83% | -5,23% | - | US$1.046.541 | - |
| 2781 |  Gamer Arena GAU | US$0,1006 | -5,07% | 10,96% | - | US$1.045.062 | - |
| 2782 |  Ailey ALE | US$0,1981 | 2,03% | 1,96% | - | US$1.039.174 | - |
| 2783 |  Sizlux SIZ | US$1,03 | 0,01% | 0,08% | - | US$1.032.833 | - |
| 2784 |  Fellaz FLZ | US$1,70 | -0,01% | -10,15% | - | US$1.034.286 | - |
| 2785 |  Giko Cat GIKO | US$0,5650 | -9,75% | 0,00% | - | US$1.000.326 | - |
| 2786 |  Songbird SGB | US$0,009163 | 15,95% | -1,36% | - | US$1.018.173 | - |
| 2787 |  CatWifHat CATWIF | US$0,001566 | -3,79% | -26,13% | - | US$1.010.043 | - |
| 2788 |  Truflation TRUF | US$0,4851 | -2,49% | -8,54% | - | US$1.009.764 | - |
| 2789 |  Tipcoin TIP | US$0,00009287 | -3,44% | -8,49% | - | US$1.008.150 | - |
| 2790 |  BULL BTC CLUB BBC | US$0,0002100 | -0,97% | -5,83% | - | US$1.001.938 | - |
| 2791 |  IL CAPO OF CRYPTO CAPO | US$0,0006004 | -0,58% | 7,42% | - | US$982.777 | - |
| 2792 |  Kitten Haimer KHAI | US$0,9721 | -1,53% | -5,54% | - | US$989.999 | - |
| 2793 |  Peapods Finance PEAS | US$3,38 | 3,08% | -1,24% | - | US$961.608 | - |
| 2794 |  Decentralized Cloud Infrastructure DCI | US$0,9212 | 5,99% | 55,30% | - | US$984.362 | - |
| 2795 |  PlasticHero PTH | US$0,1645 | 1,96% | 5,94% | - | US$946.028 | - |
| 2796 |  doginme DOGINME | US$0,0002824 | -7,07% | 38,23% | - | US$989.739 | - |
| 2797 |  Railgun RAIL | US$1,22 | -1,23% | -14,92% | - | US$952.924 | - |
| 2798 |  DexNet DEXNET | US$0,04431 | 0,07% | -0,39% | - | US$972.676 | - |
| 2799 |  Australian Dollar Token AUDT | US$0,6685 | -0,34% | 0,74% | - | US$1.028.704 | - |
| 2800 |  SatoshiVM SAVM | US$3,10 | -1,28% | -1,45% | - | US$957.350 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.