Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  INTOverse TOX | US$0,1448 | 9,58% | -4,60% | - | US$2.512.050 | - |
| 2652 |  PDX Coin PDX | US$190,92 | 0,64% | -0,47% | - | US$2.491.967 | - |
| 2653 |  Frax Staked Ether SFRXETH | US$3.180,98 | -2,21% | -2,81% | - | US$2.466.132 | - |
| 2654 |  tooker kurlson TOOKER | US$0,06869 | -12,67% | -29,55% | - | US$2.459.696 | - |
| 2655 |  Wrapped Mantle WMNT | US$0,9715 | -2,68% | -6,35% | - | US$2.425.987 | - |
| 2656 |  Levana Protocol LVN | US$0,06341 | -4,39% | -13,54% | - | US$2.432.794 | - |
| 2657 |  FOMO BULL CLUB FOMO | US$0,00007413 | -1,80% | 0,42% | - | US$2.410.653 | - |
| 2658 |  Ansem's Cat HOBBES | US$0,004165 | 2,19% | -11,63% | - | US$2.396.209 | - |
| 2659 |  2024PUMP PUMP | US$0,000001378 | -1,00% | -13,06% | - | US$2.399.305 | - |
| 2660 |  Doodoo DOODOO | US$0,7259 | 0,09% | -1,19% | - | US$2.401.041 | - |
| 2661 |  Cajutel CAJ | US$2,55 | 0,18% | 319,76% | - | US$2.385.609 | - |
| 2662 |  USDP Stablecoin USDP | US$1,0000 | -0,07% | -0,06% | - | US$2.371.053 | - |
| 2663 |  MicroVisionChain SPACE | US$6,76 | -15,62% | -27,75% | - | US$2.287.067 | - |
| 2664 |  cLFi CLFI | US$2,04 | -0,02% | 0,44% | - | US$2.263.301 | - |
| 2665 |  crow with knife CAW | US$0,00000006015 | -16,18% | -13,96% | - | US$2.247.915 | - |
| 2666 |  PacMoon PAC | US$0,1897 | 0,17% | 2,99% | - | US$2.188.988 | - |
| 2667 |  BVM BVM | US$2,36 | -6,94% | -19,17% | - | US$2.174.214 | - |
| 2668 |  SaucerSwap SAUCE | US$0,1072 | -0,94% | 0,30% | - | US$2.146.799 | - |
| 2669 |  PulseX PLSX | US$0,00002533 | -1,42% | -6,20% | - | US$2.140.563 | - |
| 2670 |  TRUMP TRUMP | US$0,00007576 | -11,15% | 361,01% | - | US$2.157.812 | - |
| 2671 |  SLEX Token SLEX | US$6,28 | -0,98% | 1,33% | - | US$2.085.166 | - |
| 2672 |  Hippo Wallet Token (HPO) HPO | US$0,007549 | 5,70% | 20,54% | - | US$2.064.204 | - |
| 2673 |  Lord Of SOL LOS | US$0,0002569 | -33,31% | 0,00% | - | US$2.069.617 | - |
| 2674 |  Golazo GOL | US$0,04146 | 16,90% | 91,90% | - | US$2.052.091 | - |
| 2675 |  CrossFi XFI | US$1,05 | -2,78% | 37,71% | - | US$2.039.874 | - |
| 2676 |  PepeSol PEPE | US$0,007229 | 66,23% | 277,59% | - | US$2.025.392 | - |
| 2677 |  HODL HODL | US$0,000000000367 | 0,00% | 0,00% | - | US$2.051.571 | - |
| 2678 |  Eesee ESE | US$0,06729 | -6,62% | -15,21% | - | US$2.003.647 | - |
| 2679 |  sols SOLS | US$0,4167 | -4,52% | -12,20% | - | US$1.999.028 | - |
| 2680 |  GameStop GME | US$0,000005039 | -17,37% | 0,00% | - | US$1.988.135 | - |
| 2681 |  BlockGames BLOCK | US$0,09560 | -10,06% | 5,92% | - | US$1.902.858 | - |
| 2682 |  Ctomorrow Platform CTP | US$0,004453 | -5,13% | 5,53% | - | US$1.873.054 | - |
| 2683 |  Torah Network VP | US$0,7831 | 3,60% | -22,90% | - | US$1.876.182 | - |
| 2684 |  Structure finance STF | US$0,008113 | 1,69% | 3,79% | - | US$1.872.911 | - |
| 2685 |  Deepmind Ai GOOGLE | US$0,01595 | 1,06% | 0,27% | - | US$1.865.982 | - |
| 2686 |  LBK LBK | US$0,01057 | -1,92% | -2,86% | - | US$1.865.942 | - |
| 2687 |  Connext Network NEXT | US$0,1751 | -6,06% | -11,59% | - | US$1.873.205 | - |
| 2688 |  Orbitt Token ORBT | US$0,1235 | 18,60% | 39,14% | - | US$1.805.666 | - |
| 2689 |  JustAnEGG EGG | US$0,01259 | -6,05% | -1,69% | - | US$1.821.508 | - |
| 2690 |  XEN Crypto XEN | US$0,0000002779 | -6,13% | -11,05% | - | US$1.811.739 | - |
| 2691 |  ANDY ANDY | US$0,00005817 | -6,35% | -9,47% | - | US$1.762.292 | - |
| 2692 |  Ethlas ELS | US$0,2044 | 6,28% | -2,28% | - | US$1.783.282 | - |
| 2693 |  Crypto Hunters Coin CRH | US$0,04921 | 7,39% | -25,13% | - | US$1.769.716 | - |
| 2694 |  Rabbit RAB | US$0,003011 | -1,16% | -14,14% | - | US$1.741.241 | - |
| 2695 |  IQ50 IQ50 | US$0,00001906 | 0,33% | -4,92% | - | US$1.736.036 | - |
| 2696 |  Anita Max Wynn WYNN | US$0,005613 | 7,63% | 54,37% | - | US$1.734.320 | - |
| 2697 |  Bobuki Neko BOBUKI | US$0,002205 | -32,11% | 0,00% | - | US$1.717.664 | - |
| 2698 |  StoryFire BLAZE | US$0,001669 | -12,37% | -2,26% | - | US$1.704.192 | - |
| 2699 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,00% | - | US$1.705.386 | - |
| 2700 |  Metababy BABY | US$0,002420 | -3,96% | 15,60% | - | US$1.697.388 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.