Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ZCore (old) ZCR | US$0,000002791 | -36,39% | -70,10% | US$35 | US$368,94 | 12.505.925 ZCR |
| 2502 |  CryptoPlanes CPAN | US$0,0000004080 | -18,51% | -12,21% | US$6 | US$32,05 | 15.600.000 CPAN |
| 2503 |  HaloDAO RNBW | US$0,00000003100 | 15,12% | -4,12% | US$0 | US$2,04 | 5.602.877 RNBW |
| 2504 |  LuaSwap LUA | US$0,000000000000 | -33,33% | -40,00% | US$0 | US$2.032,21 | 216.973.722 LUA |
| 2505 |  Dracula Token DRC | US$0,000000000000 | 16,67% | 40,00% | US$0 | US$2.502,81 | 14.523.863 DRC |
| 2506 |  YFFII Finance YFFII | US$0,000000000000 | -1,24% | -20,98% | US$0 | US$68,84 | 30.000 YFFII |
| 2507 |  Wrapped Solana SOL | US$159,14 | 0,68% | 4,29% | - | US$1.166.228.096 | - |
| 2508 |  WETH WETH | US$2.939,75 | -2,85% | -3,04% | - | US$1.180.649.007 | - |
| 2509 |  Scaleton SCALE | US$6,84 | -6,85% | -1,21% | - | US$215.913.030 | - |
| 2510 |  Venus ETH vETH | US$60,87 | -2,88% | -3,06% | - | US$169.479.263 | - |
| 2511 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | -0,01% | - | US$141.476.820 | - |
| 2512 |  Jito Staked SOL JITOSOL | US$176,53 | 0,77% | 4,33% | - | US$80.661.873 | - |
| 2513 |  Frutti Dino FDT | US$0,01344 | 2,54% | 17,65% | - | US$71.446.162 | - |
| 2514 |  Jupiter Perps LP JLP | US$2,76 | 0,48% | 1,88% | - | US$58.154.439 | - |
| 2515 |  Lido wstETH WSTETH | US$3.427,35 | -2,77% | -3,01% | - | US$51.674.507 | - |
| 2516 |  michi $MICHI | US$0,5082 | 17,25% | 50,81% | - | US$44.734.089 | - |
| 2517 |  HTX HTX | US$0,000001298 | -1,59% | -7,64% | - | US$43.390.932 | - |
| 2518 |  Drift DRIFT | US$0,2759 | 0,00% | 0,00% | - | US$41.120.606 | - |
| 2519 |  KStarNFT KNFT | US$0,01322 | -12,30% | -33,98% | - | US$39.972.508 | - |
| 2520 |  BlazeStake Staked SOL BSOL | US$179,70 | 0,72% | 4,67% | - | US$36.826.942 | - |
| 2521 |  SATS (Ordinals) SATS | US$0,0000002693 | -3,89% | -1,28% | - | US$36.779.382 | - |
| 2522 |  Wrapped AVAX WAVAX | US$34,44 | -0,56% | -1,66% | - | US$34.836.238 | - |
| 2523 |  Lifeform Token LFT | US$0,06786 | -14,24% | 0,00% | - | US$33.501.681 | - |
| 2524 |  Wrapped Matic WMATIC | US$0,6947 | 1,26% | 0,15% | - | US$31.705.984 | - |
| 2525 |  Parcl PRCL | US$0,3454 | -5,04% | -19,77% | - | US$31.133.826 | - |
| 2526 |  Foxy FOXY | US$0,01289 | -2,30% | -1,34% | - | US$31.637.355 | - |
| 2527 |  Safe SAFE | US$2,19 | 9,03% | 28,32% | - | US$30.820.776 | - |
| 2528 |  Jeo Boden BODEN | US$0,3817 | 3,33% | 24,98% | - | US$30.755.957 | - |
| 2529 |  Bridged USDC USDbC | US$1,00 | 0,14% | 0,10% | - | US$27.728.545 | - |
| 2530 |  Slothana SLOTH | US$0,04901 | 23,84% | 106,98% | - | US$25.077.002 | - |
| 2531 |  Doland Tremp TREMP | US$0,8252 | 22,23% | 54,16% | - | US$24.609.766 | - |
| 2532 |  Engines of Fury FURY | US$0,8078 | 55,45% | 0,00% | - | US$23.920.727 | - |
| 2533 |  Moneta Digital MMXN | US$0,05993 | 0,02% | 0,62% | - | US$23.875.268 | - |
| 2534 |  rats (Ordinals) rats | US$0,0001292 | -5,64% | 8,83% | - | US$23.604.288 | - |
| 2535 |  GUMMY GUMMY | US$0,08982 | -13,87% | -20,24% | - | US$21.117.964 | - |
| 2536 |  Socean Staked Sol SCNSOL | US$191,14 | 0,62% | 4,18% | - | US$21.017.893 | - |
| 2537 |  Troll TROLL | US$0,00000002140 | -5,23% | 13,43% | - | US$18.444.545 | - |
| 2538 |  Zeus Network ZEUS | US$0,4186 | 1,52% | -4,86% | - | US$17.392.971 | - |
| 2539 |  Meson Network MSN | US$1,05 | -3,48% | -16,39% | - | US$16.957.829 | - |
| 2540 |  HugeWin HUGE | US$0,0005106 | -1,39% | -1,63% | - | US$14.917.617 | - |
| 2541 |  PepePAD PEPE | US$0,00001007 | -4,94% | 18,31% | - | US$14.835.772 | - |
| 2542 |  UZX UZX | US$1,25 | -6,32% | -5,85% | - | US$13.596.461 | - |
| 2543 |  Wrapped CRO WCRO | US$0,1240 | -1,13% | -2,68% | - | US$13.133.867 | - |
| 2544 |  Masa MASA | US$0,09902 | -7,96% | -36,20% | - | US$12.973.565 | - |
| 2545 |  Savings Dai SDAI | US$1,08 | 0,01% | 0,19% | - | US$14.091.180 | - |
| 2546 |  WhiteBIT Coin WBT | US$9,80 | -0,98% | -1,54% | - | US$12.397.023 | - |
| 2547 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,04% | - | US$12.292.281 | - |
| 2548 |  mfercoin $mfer | US$0,03210 | -9,68% | -22,69% | - | US$12.147.426 | - |
| 2549 |  BlackCardCoin BCCOIN | US$25,28 | 3,73% | 48,29% | - | US$10.266.154 | - |
| 2550 |  tBTC TBTC | US$65.200,57 | -1,32% | 3,70% | - | US$10.192.254 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.