Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pixer Eternity PXT | US$0,01760 | 3,50% | 21,98% | US$10.080 | US$850.286 | 572.689 PXT |
| 2452 |  PrivaCoin PRVC | US$0,0007836 | 0,00% | 0,29% | US$10.053 | US$3.103,47 | 12.829.750 PRVC |
| 2453 |  Indexed Finance NDX | US$0,01117 | -2,98% | -1,25% | US$9.547 | US$79,02 | 854.801 NDX |
| 2454 |  Coinsbit Token CNB | US$0,000007001 | -65,01% | -93,64% | US$9.320 | US$108,49 | 1.331.266.628 CNB |
| 2455 |  Scholarship Coin SCHO | US$0,0006500 | -0,03% | 0,01% | US$8.990 | - | 13.831.050 SCHO |
| 2456 |  Streamit Coin STREAM | US$0,0006518 | 0,00% | 3,51% | US$8.819 | - | 13.529.414 STREAM |
| 2457 |  Kuverit KUV | US$0,000002920 | -0,03% | -29,80% | US$8.688 | US$2,01 | 2.974.904.136 KUV |
| 2458 |  SharedStake SGT | US$0,05742 | 1,60% | -5,86% | US$8.614 | US$804,09 | 150.015 SGT |
| 2459 |  Swirge SWG | US$0,0007182 | -4,43% | 31,36% | US$8.604 | US$37,09 | 11.980.559 SWG |
| 2460 |  FUZE Token FUZE | US$10,35 | 16,03% | 8,21% | US$7.744 | US$63.248,77 | 748 FUZE |
| 2461 |  Chimpion BNANA | US$0,0002407 | 0,00% | -14,47% | US$7.638 | - | 31.727.387 BNANA |
| 2462 |  Acoin ACOIN | US$0,005869 | -1,55% | 55,03% | US$7.161 | - | 1.220.085 ACOIN |
| 2463 |  SPRINT SWP | US$0,00003610 | -10,09% | -22,77% | US$7.031 | US$24.667,70 | 194.732.594 SWP |
| 2464 |  UniFarm UFARM | US$0,0001767 | -1,32% | 9,82% | US$6.782 | US$13,63 | 38.375.919 UFARM |
| 2465 |  Avatly AVA | US$0,00002865 | 0,09% | -5,73% | US$6.389 | US$33,73 | 222.970.812 AVA |
| 2466 |  Grimm GRIMM | US$0,0001043 | -1,54% | 3,36% | US$6.313 | US$21,27 | 60.501.300 GRIMM |
| 2467 |  Knight War - The Holy Trio KWS | US$0,0001660 | -4,21% | 1,76% | US$5.228 | US$7.824,00 | 31.485.404 KWS |
| 2468 |  Kwikswap Protocol KWIK | US$0,0005375 | -0,29% | -3,04% | US$5.105 | - | 9.497.188 KWIK |
| 2469 |  Genesis Worlds GENESIS | US$0,00003110 | -95,61% | -96,71% | US$5.010 | US$6.249,61 | 161.101.936 GENESIS |
| 2470 |  Martkist MARTK | US$0,0002607 | -20,00% | 38,01% | US$4.420 | - | 16.952.470 MARTK |
| 2471 |  Elementeum ELET | US$0,0007896 | -2,98% | -1,25% | US$4.124 | - | 5.223.113 ELET |
| 2472 |  MoneroV XMV | US$0,001370 | -1,54% | 3,36% | US$3.698 | US$83,99 | 2.700.000 XMV |
| 2473 |  SeChain SNN | US$0,0000002122 | -5,38% | -9,57% | US$3.615 | US$0,6900 | 17.033.991.147 SNN |
| 2474 |  Rewardiqa REW | US$0,0003590 | 0,00% | -4,23% | US$3.590 | - | 10.000.000 REW |
| 2475 |  Defis XGM | US$0,00002609 | -1,54% | 3,36% | US$3.510 | US$9,24 | 134.558.580 XGM |
| 2476 |  Axe AXE | US$0,0006522 | -1,53% | 3,37% | US$3.431 | US$1,54 | 5.260.968 AXE |
| 2477 |  Donu DONU | US$0,0006521 | -1,54% | 3,36% | US$3.307 | - | 5.070.895 DONU |
| 2478 |  Mate MATE | US$0,001121 | -1,93% | -5,31% | US$3.026 | US$30,80 | 2.699.727 MATE |
| 2479 |  Lead Wallet LEAD | US$0,000005637 | -8,14% | -17,83% | US$2.848 | US$14,38 | 505.310.846 LEAD |
| 2480 |  NestEGG Coin EGG | US$0,00006521 | -1,54% | 3,36% | US$2.761 | - | 42.342.655 EGG |
| 2481 |  BSClaunch BSL | US$0,001366 | -3,96% | -7,42% | US$2.669 | US$127,86 | 1.953.140 BSL |
| 2482 |  Connectome CNTM | US$0,002174 | -1,21% | -25,45% | US$2.632 | US$108,22 | 1.210.675 CNTM |
| 2483 |  CareCoin CARE | US$0,000001079 | -3,08% | -15,09% | US$2.087 | US$5.232,02 | 1.934.505.749 CARE |
| 2484 |  CRDT CRDT | US$0,0002356 | -2,89% | 93,90% | US$2.068 | - | 8.779.314 CRDT |
| 2485 |  FOTA - Fight Of The Ages FOTA | US$0,0003032 | 3,07% | -8,83% | US$1.986 | US$5.449,05 | 6.550.298 FOTA |
| 2486 |  KZ Cash KZC | US$0,001030 | -8,56% | -4,00% | US$1.610 | - | 1.563.996 KZC |
| 2487 |  Kemacoin KEMA | US$0,00006521 | -1,54% | 3,36% | US$1.589 | - | 24.360.241 KEMA |
| 2488 |  Crystal Token CYL | US$0,002173 | -2,16% | 0,69% | US$1.226 | - | 564.377 CYL |
| 2489 |  Mesefa SEFA | US$0,002570 | -0,03% | 19,00% | US$1.107 | US$1,11 | 430.655 SEFA |
| 2490 |  FBX by KXCO FBX | US$0,0001010 | -1,97% | -65,17% | US$898 | US$120.234 | 8.889.956 FBX |
| 2491 |  Cubiex Power CBIX-P | US$0,005264 | -0,15% | 7,89% | US$887 | US$0,8500 | 168.605 CBIX-P |
| 2492 |  YVS.Finance YVS | US$0,0006544 | -11,95% | 0,15% | US$867 | US$148,63 | 1.325.244 YVS |
| 2493 |  ECOSC ECU | US$0,001002 | -49,89% | 25,11% | US$863 | US$120,17 | 861.265 ECU |
| 2494 |  SafeCapital SCAP | US$0,0003913 | -1,54% | 3,36% | US$725 | - | 1.852.870 SCAP |
| 2495 |  PIAS PIAS | US$0,00001320 | -0,03% | 0,02% | US$542 | - | 41.021.632 PIAS |
| 2496 |  S.Finance SFG | US$0,004401 | -5,05% | 2,85% | US$374 | US$12.561,27 | 84.903 SFG |
| 2497 |  PREMA PRMX | US$0,000001276 | -6,20% | -0,68% | US$368 | US$9.226,77 | 288.322.108 PRMX |
| 2498 |  ETNA Network ETNA | US$0,00001777 | -14,28% | -50,32% | US$215 | US$158,04 | 12.079.542 ETNA |
| 2499 |  Aeron ARNX | US$0,000005308 | 18,26% | -0,65% | US$106 | US$66,68 | 20.000.000 ARNX |
| 2500 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001285 | -11,27% | -2,99% | US$41 | US$0,7800 | 3.162.041.599 WSPP |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.