Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Covalent CQT | US$0,1990 | 16,79% | 0,79% | US$136.668.184 | US$2.250.848 | 686.658.970 CQT |
| 352 |  SmarDex SDEX | US$0,01624 | -0,22% | 7,85% | US$135.625.057 | US$1.978.003 | 8.352.522.958 SDEX |
| 353 |  STASIS EURO EURS | US$1,09 | -0,27% | 1,07% | US$135.026.459 | US$1.619.219 | 124.125.940 EURS |
| 354 |  BounceBit BB | US$0,3289 | -20,21% | 0,00% | US$134.675.007 | US$156.878.272 | 409.500.000 BB |
| 355 |  Seedify.fund SFUND | US$2,22 | -4,35% | -13,98% | US$133.821.845 | US$4.502.600 | 60.372.373 SFUND |
| 356 |  Phoenix PHB | US$2,70 | -0,83% | 15,22% | US$133.473.513 | US$22.522.637 | 49.497.503 PHB |
| 357 |  Oasys OAS | US$0,05994 | -0,41% | -0,78% | US$133.384.460 | US$675.764 | 2.225.422.188 OAS |
| 358 |  Alephium ALPH | US$1,69 | -12,53% | -19,26% | US$133.009.694 | US$1.628.462 | 78.811.501 ALPH |
| 359 |  Gomining Gomining | US$0,3315 | -5,68% | -0,85% | US$133.136.118 | US$13.246.351 | 401.643.157 Gomining |
| 360 |  ApeX Protocol APEX | US$2,83 | 8,87% | 18,42% | US$131.141.116 | US$110.288.544 | 46.383.366 APEX |
| 361 |  Dent DENT | US$0,001302 | 0,37% | -3,29% | US$130.203.929 | US$4.092.263 | 100.000.000.000 DENT |
| 362 |  Wen WEN | US$0,0001768 | -5,56% | -4,31% | US$128.671.905 | US$24.770.415 | 727.716.951.329 WEN |
| 363 |  Dusk DUSK | US$0,3082 | -1,19% | -8,57% | US$129.809.543 | US$15.421.520 | 421.164.409 DUSK |
| 364 |  Sun (New) SUN | US$0,01298 | -1,42% | -7,64% | US$129.215.426 | US$19.171.597 | 9.951.640.722 SUN |
| 365 |  Moonriver MOVR | US$14,41 | -3,92% | -8,08% | US$129.116.387 | US$6.548.170 | 8.957.771 MOVR |
| 366 |  Phala Network PHA | US$0,1772 | -0,58% | -8,56% | US$127.812.462 | US$8.182.345 | 721.484.060 PHA |
| 367 |  Steem STEEM | US$0,2749 | -0,42% | -3,07% | US$127.016.399 | US$3.674.513 | 462.014.707 STEEM |
| 368 |  TrueFi TRU | US$0,1115 | -0,34% | -1,58% | US$126.905.735 | US$8.141.845 | 1.137.957.938 TRU |
| 369 |  Node AI GPU | US$1,34 | -0,96% | -2,29% | US$126.742.613 | US$1.985.496 | 94.713.632 GPU |
| 370 |  Nakamoto Games NAKA | US$1,39 | -5,59% | -9,85% | US$125.918.207 | US$15.713.745 | 90.463.652 NAKA |
| 371 |  Unizen ZCX | US$0,1810 | -5,75% | -3,75% | US$125.359.901 | US$1.667.602 | 692.775.994 ZCX |
| 372 |  Metal DAO MTL | US$1,88 | 2,22% | 1,79% | US$125.435.306 | US$32.113.926 | 66.588.888 MTL |
| 373 |  Horizen ZEN | US$8,36 | -1,98% | -8,63% | US$125.412.480 | US$7.323.704 | 14.998.475 ZEN |
| 374 |  Symbol XYM | US$0,02120 | -2,26% | -2,11% | US$124.968.167 | US$241.844 | 5.894.081.720 XYM |
| 375 |  Request REQ | US$0,1248 | -0,86% | -0,68% | US$124.707.314 | US$4.136.765 | 999.653.403 REQ |
| 376 |  Vulcan Forged (PYR) PYR | US$4,43 | 3,60% | -0,36% | US$124.554.740 | US$6.412.267 | 28.100.000 PYR |
| 377 |  Hooked Protocol HOOK | US$0,8295 | -2,28% | -7,45% | US$124.520.817 | US$7.547.617 | 150.120.920 HOOK |
| 378 |  HashAI HASHAI | US$0,001452 | -6,69% | -1,91% | US$122.824.482 | US$563.216 | 84.564.818.695 HASHAI |
| 379 |  Guild of Guardians GOG | US$0,2181 | 10,40% | -16,02% | US$127.872.326 | US$3.095.915 | 586.384.001 GOG |
| 380 |  LeverFi LEVER | US$0,003812 | 0,24% | -2,98% | US$122.157.347 | US$12.310.010 | 32.046.152.267 LEVER |
| 381 |  Synternet NOIA | US$0,1668 | -6,58% | -18,72% | US$121.688.880 | US$1.332.513 | 729.553.097 NOIA |
| 382 |  Renzo REZ | US$0,1052 | -7,90% | -28,78% | US$120.983.611 | US$51.422.108 | 1.150.000.000 REZ |
| 383 |  NYM NYM | US$0,1570 | 0,17% | 0,28% | US$120.449.524 | US$2.442.933 | 767.145.776 NYM |
| 384 |  Zentry ZENT | US$0,03657 | -11,84% | 10,63% | US$117.623.187 | US$28.879.959 | 3.216.063.457 ZENT |
| 385 |  Constellation DAG | US$0,04098 | 1,32% | 5,92% | US$117.751.064 | US$1.811.439 | 2.873.448.318 DAG |
| 386 |  Hashflow HFT | US$0,2908 | -1,91% | -8,85% | US$116.891.074 | US$6.180.920 | 401.917.353 HFT |
| 387 |  Milady Meme Coin LADYS | US$0,0000001583 | -6,07% | 2,01% | US$116.255.625 | US$12.977.916 | 734.366.023.232.083 LADYS |
| 388 |  DAO Maker DAO | US$0,7699 | -5,12% | -10,72% | US$115.478.409 | US$5.344.763 | 149.996.691 DAO |
| 389 |  Hivemapper HONEY | US$0,07644 | -7,06% | -14,12% | US$114.910.635 | US$1.331.651 | 1.503.313.302 HONEY |
| 390 |  Goldfinch GFI | US$3,94 | 0,04% | 2,61% | US$114.674.737 | US$6.015.497 | 29.135.286 GFI |
| 391 |  NFPrompt NFP | US$0,4589 | -3,92% | -4,27% | US$114.718.896 | US$20.102.029 | 250.000.000 NFP |
| 392 |  Venus USDC vUSDC | US$0,02382 | 0,03% | 0,11% | US$113.668.055 | - | 4.771.015.133 vUSDC |
| 393 |  Orca ORCA | US$2,25 | -0,60% | -4,52% | US$113.355.864 | US$5.329.396 | 50.424.994 ORCA |
| 394 |  WINkLink WIN | US$0,0001178 | -2,51% | -2,80% | US$113.306.660 | US$22.338.386 | 961.737.300.000 WIN |
| 395 |  Telos TLOS | US$0,3019 | -0,86% | 2,29% | US$113.383.716 | US$9.870.663 | 375.573.675 TLOS |
| 396 |  dKargo DKA | US$0,02992 | -0,93% | 3,19% | US$112.137.756 | US$752.654 | 3.747.500.000 DKA |
| 397 |  Liquity USD LUSD | US$1,00 | 0,09% | 0,01% | US$112.011.437 | US$2.849.801 | 111.948.860 LUSD |
| 398 |  Nexera NXRA | US$0,1457 | 10,26% | 20,71% | US$111.465.024 | US$869.625 | 764.968.351 NXRA |
| 399 |  MiL.k MLK | US$0,3112 | -1,50% | -2,20% | US$111.627.264 | US$3.499.462 | 358.752.636 MLK |
| 400 |  MediBloc MED | US$0,01231 | -1,12% | -0,84% | US$111.239.606 | US$930.980 | 9.035.880.692 MED |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.