Data Historis Harga Kripto 16/05/2024
Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GMT GMT | US$0,2159 | -0,24% | -3,36% | US$434.885.384 | US$38.505.552 | 2.014.439.216 GMT |
| 152 |  ZetaChain ZETA | US$1,62 | -0,85% | -0,06% | US$430.510.886 | US$86.515.742 | 265.475.000 ZETA |
| 153 |  Terra LUNA | US$0,5776 | -1,83% | -6,71% | US$427.997.435 | US$23.742.961 | 741.044.143 LUNA |
| 154 |  Ribbon Finance RBN | US$0,8005 | -0,48% | -30,56% | US$429.932.074 | US$14.979.343 | 537.093.440 RBN |
| 155 |  Zilliqa ZIL | US$0,02313 | 0,00% | -4,76% | US$425.153.280 | US$19.677.905 | 18.381.299.305 ZIL |
| 156 |  0x Protocol ZRX | US$0,4977 | 5,14% | 2,33% | US$421.781.237 | US$95.854.071 | 847.496.055 ZRX |
| 157 |  Ravencoin RVN | US$0,02936 | -0,32% | -4,60% | US$406.588.922 | US$31.029.659 | 13.847.442.896 RVN |
| 158 |  Arcblock ABT | US$4,12 | 9,65% | 29,33% | US$406.455.912 | US$11.994.190 | 98.554.305 ABT |
| 159 |  Siacoin SC | US$0,006880 | -2,32% | -3,59% | US$393.821.134 | US$6.085.191 | 57.241.268.554 SC |
| 160 |  Rocket Pool RPL | US$19,68 | -4,99% | -2,04% | US$400.800.841 | US$7.097.315 | 20.369.080 RPL |
| 161 |  PayPal USD PYUSD | US$0,9990 | 0,08% | -0,01% | US$398.706.334 | US$16.639.790 | 399.102.730 PYUSD |
| 162 |  Galxe GAL | US$3,41 | -1,12% | 1,23% | US$393.976.137 | US$12.565.249 | 115.513.331 GAL |
| 163 |  Manta Network MANTA | US$1,55 | -4,30% | -9,32% | US$390.089.865 | US$31.386.032 | 251.000.000 MANTA |
| 164 |  Zcash ZEC | US$23,71 | 2,02% | 1,05% | US$387.212.250 | US$48.165.013 | 16.328.269 ZEC |
| 165 |  Dymension DYM | US$2,65 | -3,18% | -12,95% | US$387.578.536 | US$27.328.509 | 146.000.000 DYM |
| 166 |  Holo HOT | US$0,002220 | -3,07% | -6,61% | US$384.918.424 | US$12.904.155 | 173.354.759.643 HOT |
| 167 |  SKALE SKL | US$0,07155 | -0,60% | -1,92% | US$383.617.426 | US$26.523.537 | 5.361.561.004 SKL |
| 168 |  SPACE ID ID | US$0,7148 | -0,57% | -5,36% | US$381.705.455 | US$22.281.264 | 533.986.987 ID |
| 169 |  Qtum QTUM | US$3,60 | -0,95% | -0,36% | US$378.712.862 | US$44.382.793 | 105.153.082 QTUM |
| 170 |  aelf ELF | US$0,5183 | -1,14% | -5,99% | US$376.884.347 | US$5.100.338 | 727.129.539 ELF |
| 171 |  BinaryX BNX | US$1,02 | 2,90% | 6,18% | US$372.962.620 | US$21.527.388 | 365.878.206 BNX |
| 172 |  ether.fi ETHFI | US$3,23 | -8,24% | -15,37% | US$372.371.668 | US$163.814.119 | 115.200.000 ETHFI |
| 173 |  SafePal SFP | US$0,8025 | -2,24% | 3,45% | US$371.166.993 | US$5.456.117 | 462.500.000 SFP |
| 174 |  EthereumPoW ETHW | US$3,39 | 0,14% | -5,50% | US$365.428.337 | US$11.126.896 | 107.818.999 ETHW |
| 175 |  ssv.network SSV | US$35,94 | -1,89% | -17,62% | US$359.416.401 | US$26.684.745 | 10.000.000 SSV |
| 176 |  Threshold T | US$0,03694 | 1,85% | -0,18% | US$357.326.761 | US$13.764.010 | 9.673.595.902 T |
| 177 |  Basic Attention Token BAT | US$0,2391 | 1,59% | -3,38% | US$357.370.862 | US$17.356.167 | 1.494.561.163 BAT |
| 178 |  Reserve Rights RSR | US$0,006919 | 5,13% | 7,75% | US$350.100.493 | US$39.063.067 | 50.600.000.000 RSR |
| 179 |  Illuvium ILV | US$81,02 | -5,11% | -10,50% | US$349.691.989 | US$10.742.382 | 4.316.298 ILV |
| 180 |  Biconomy BICO | US$0,4820 | 4,59% | 4,42% | US$348.351.831 | US$12.759.898 | 722.758.758 BICO |
| 181 |  Dash DASH | US$29,44 | 1,41% | -1,85% | US$347.277.240 | US$37.967.065 | 11.794.746 DASH |
| 182 |  Loopring LRC | US$0,2517 | -1,73% | -3,35% | US$344.000.056 | US$15.488.802 | 1.366.806.970 LRC |
| 183 |  Centrifuge CFG | US$0,6899 | -4,81% | 2,34% | US$340.813.307 | US$1.240.056 | 493.977.636 CFG |
| 184 |  Casper CSPR | US$0,02812 | 1,33% | -1,86% | US$337.866.818 | US$5.758.144 | 12.014.365.970 CSPR |
| 185 |  OriginTrail TRAC | US$0,8354 | -3,09% | -8,57% | US$338.873.919 | US$2.992.745 | 405.626.840 TRAC |
| 186 |  NEM XEM | US$0,03732 | 0,19% | -3,15% | US$335.847.946 | US$4.550.247 | 8.999.999.999 XEM |
| 187 |  Altlayer ALT | US$0,3004 | -5,18% | -11,51% | US$330.469.856 | US$38.559.272 | 1.100.000.000 ALT |
| 188 |  Frax Share FXS | US$4,16 | -2,23% | -6,96% | US$329.949.003 | US$14.556.035 | 79.254.763 FXS |
| 189 |  Metis METIS | US$58,04 | -0,43% | -5,51% | US$328.197.710 | US$6.594.119 | 5.654.334 METIS |
| 190 |  Polymesh POLYX | US$0,3929 | -1,78% | 1,51% | US$333.470.342 | US$35.512.745 | 848.779.677 POLYX |
| 191 |  Gas GAS | US$5,04 | -0,26% | -3,96% | US$327.353.028 | US$8.182.844 | 64.992.331 GAS |
| 192 |  Aragon ANT | US$7,47 | -3,18% | -2,98% | US$322.604.484 | US$4.361.528 | 43.179.657 ANT |
| 193 |  Decred DCR | US$20,10 | -3,33% | -0,02% | US$322.892.857 | US$4.166.259 | 16.061.231 DCR |
| 194 |  Mask Network MASK | US$3,34 | 1,73% | -1,16% | US$320.490.755 | US$38.513.423 | 96.025.000 MASK |
| 195 |  JUST JST | US$0,03217 | -0,93% | -2,54% | US$318.475.062 | US$20.857.187 | 9.900.000.000 JST |
| 196 |  Chia XCH | US$30,52 | -2,69% | -6,30% | US$313.984.011 | US$5.303.076 | 10.286.435 XCH |
| 197 |  RSS3 RSS3 | US$0,3183 | -8,38% | -10,43% | US$306.065.115 | US$5.073.400 | 961.692.451 RSS3 |
| 198 |  Flux FLUX | US$0,8749 | 0,71% | -1,40% | US$303.447.994 | US$10.605.925 | 346.842.056 FLUX |
| 199 |  Yield Guild Games YGG | US$0,8161 | -0,73% | -0,79% | US$298.248.779 | US$53.995.942 | 365.459.302 YGG |
| 200 |  Amp AMP | US$0,006972 | -1,02% | -6,45% | US$294.425.200 | US$23.341.281 | 42.227.702.186 AMP |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.