Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/05/2024

Daftar harga kripto yang direkam pada tanggal 16/05/2024, mencakup 9.957 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001665-3,98%-7,02%US$239.427.771US$4.243.312143.788.799.573.309.472 BabyDoge
252iExec RLC iExec RLC RLCUS$3,29-0,85%0,60%US$238.492.051US$9.889.68572.382.548 RLC
253Creditcoin Creditcoin CTCUS$0,70960,15%-1,96%US$239.205.388US$10.018.682337.092.249 CTC
254Delysium Delysium AGIUS$0,3135-2,40%1,89%US$241.318.432US$23.008.482769.777.913 AGI
255DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOGUS$0,002278-1,89%-20,77%US$227.778.460US$4.856.611100.000.000.000 DOG
256VeThor Token VeThor Token VTHOUS$0,002990-6,99%-7,05%US$227.504.711US$4.938.29676.099.477.991 VTHO
257Moonbeam Moonbeam GLMRUS$0,2624-3,57%-12,10%US$226.553.416US$5.577.720863.551.632 GLMR
258yearn.finance yearn.finance YFIUS$6.761,38-0,54%-3,98%US$225.919.626US$15.856.01133.413 YFI
259Tribe Tribe TRIBEUS$0,4197-0,76%-3,52%US$225.253.482US$381.788536.758.101 TRIBE
260Beldex Beldex BDXUS$0,034170,56%2,63%US$220.263.092US$1.346.0066.446.688.915 BDX
261Convex Finance Convex Finance CVXUS$2,33-4,76%-8,51%US$223.202.164US$5.808.58095.639.218 CVX
262ICON ICON ICXUS$0,22240,40%-3,18%US$221.524.032US$5.351.159996.001.086 ICX
263LCX LCX LCXUS$0,28904,20%1,57%US$222.983.330US$1.099.826771.584.751 LCX
264Pocket Network Pocket Network POKTUS$0,1340-1,07%-12,12%US$219.634.335US$996.9821.639.345.851 POKT
265Kadena Kadena KDAUS$0,7987-3,70%-3,78%US$219.223.197US$3.720.306274.476.648 KDA
266Storj Storj STORJUS$0,52680,60%-2,60%US$219.009.379US$11.053.487415.707.788 STORJ
267Degen Degen DEGENUS$0,01537-11,28%-15,36%US$217.959.488US$27.062.29714.179.608.879 DEGEN
268Aleph Zero Aleph Zero AZEROUS$0,8143-3,26%-6,30%US$217.238.712US$1.057.804266.778.951 AZERO
269WAX WAX WAXPUS$0,06285-0,51%-3,57%US$216.540.581US$4.332.0683.445.404.047 WAXP
270SwissBorg SwissBorg BORGUS$0,2199-5,41%-15,25%US$216.450.385US$1.462.298984.204.858 BORG
271Alchemy Pay Alchemy Pay ACHUS$0,027821,26%-0,48%US$213.239.269US$15.584.3597.664.624.965 ACH
272API3 API3 API3US$2,454,05%-1,51%US$211.802.060US$17.589.62486.421.978 API3
273Band Protocol Band Protocol BANDUS$1,470,82%-7,38%US$208.551.918US$7.405.966142.170.427 BAND
274Rollbit Coin Rollbit Coin RLBUS$0,07725-0,87%-18,76%US$206.013.665US$1.265.4622.666.952.570 RLB
275Celer Network Celer Network CELRUS$0,026420,77%-6,40%US$204.599.762US$4.372.8887.743.424.107 CELR
276NetMind Token NetMind Token NMTUS$6,08-6,48%-9,39%US$203.230.063US$2.366.99933.450.208 NMT
277Huobi BTC Huobi BTC HBTCUS$22.315,780,62%0,18%US$200.161.079US$474,038.969 HBTC
278Saga Saga SAGAUS$2,15-4,62%-26,19%US$199.721.828US$83.631.09792.867.619 SAGA
279Solar Solar SXPUS$0,3303-0,66%-2,49%US$199.528.127US$6.590.440604.027.777 SXP
280DigiByte DigiByte DGBUS$0,01167-0,67%-7,45%US$198.514.316US$8.380.50617.013.125.137 DGB
281Balancer Balancer BALUS$3,45-0,82%-4,11%US$196.065.922US$6.844.48156.888.457 BAL
282Coin98 Coin98 C98US$0,25680,05%-9,37%US$193.421.342US$11.583.273753.333.221 C98
283FINSCHIA FINSCHIA FNSAUS$24,41-1,36%-3,69%US$191.317.542US$973.6797.836.894 FNSA
284IOST IOST IOSTUS$0,0089520,68%-2,42%US$190.809.233US$8.835.99921.315.000.000 IOST
285Ontology Gas Ontology Gas ONGUS$0,5031-1,21%-9,87%US$190.231.670US$17.235.213378.129.757 ONG
286Neutron Neutron NTRNUS$0,67522,89%-7,94%US$188.729.213US$7.600.530279.515.249 NTRN
287Audius Audius AUDIOUS$0,1538-3,62%-9,24%US$188.416.922US$13.954.1901.224.749.415 AUDIO
288Braintrust Braintrust BTRSTUS$0,83470,24%1,29%US$187.202.592US$240.017224.274.024 BTRST
289Wilder World Wilder World WILDUS$0,7042-1,41%0,22%US$186.468.948US$727.799264.808.239 WILD
290Numeraire Numeraire NMRUS$26,91-2,98%-1,00%US$183.605.865US$5.782.0836.823.252 NMR
291COTI COTI COTIUS$0,1169-2,32%-4,78%US$183.865.902US$9.832.1711.572.639.906 COTI
292Kujira Kujira KUJIUS$1,500,58%-11,64%US$182.922.919US$821.122122.349.806 KUJI
293Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$65.268,96-0,44%3,73%US$182.333.246US$501.7552.794 RBTC
294Prom Prom PROMUS$9,911,36%-0,31%US$180.803.585US$4.155.89518.250.000 PROM
295ATOR Protocol ATOR Protocol ATORUS$2,02-2,34%-3,38%US$182.682.525US$940.55290.361.562 ATOR
296IQ IQ IQUS$0,009821-2,69%-1,29%US$178.859.281US$19.338.54118.212.526.356 IQ
297Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,040,16%0,30%US$178.310.328US$357.846172.126.985 USDY
298VVS Finance VVS Finance VVSUS$0,000003922-1,35%-3,35%US$177.955.642US$542.54545.372.815.725.092 VVS
299FLEX FLEX FLEXUS$1,79-0,20%0,31%US$176.984.502US$125.78598.664.939 FLEX
300Decentralized Social Decentralized Social DESOUS$19,95-0,68%-4,92%US$177.274.156US$9.839.4008.884.536 DESO

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/05/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan