Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Hundred Finance HND | US$0,02044 | 6,61% | 16,38% | - | US$178,82 | - |
| 7052 |  GuardAI GUARDAI | US$0,1510 | 5,26% | -38,94% | - | US$178,68 | - |
| 7053 |  VizslaSwap VIZSLASWAP | US$0,004418 | -1,61% | -5,52% | - | US$178,45 | - |
| 7054 |  Exohood EXO | US$0,0008971 | -3,15% | -1,22% | - | US$177,01 | - |
| 7055 |  Daredevil Dog MASK | US$0,00000005441 | 1,64% | 34,78% | - | US$176,75 | - |
| 7056 |  FINK FINK | US$0,006963 | -0,12% | -3,16% | - | US$127,49 | - |
| 7057 |  Nothing Token THING | US$0,0000004450 | 1,13% | 5,41% | - | US$175,89 | - |
| 7058 |  Lunar New Year LUNAR | US$0,00001673 | 10,76% | 13,69% | - | US$175,84 | - |
| 7059 |  Dogai DOGAI | US$0,00000003158 | -0,47% | -1,17% | - | US$175,69 | - |
| 7060 |  DragonKing DRAGONKING | US$0,00000001081 | -0,70% | -3,27% | - | US$175,23 | - |
| 7061 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00001354 | 6,00% | 5,82% | - | US$174,88 | - |
| 7062 |  KingDeFi KRW | US$0,000002633 | -0,03% | -1,21% | - | US$175,41 | - |
| 7063 |  Grok Inu GROKINU | US$0,000000000000 | 5,79% | 3,12% | - | US$174,61 | - |
| 7064 |  Dohrnii DHN | US$0,001317 | 9,86% | 17,14% | - | US$174,48 | - |
| 7065 |  Quidd QUIDD | US$0,01513 | -0,60% | -4,01% | - | US$174,06 | - |
| 7066 |  GenomeFi GENO | US$0,0006846 | 13,51% | 11,67% | - | US$174,15 | - |
| 7067 |  Rizespor Token RIZE | US$0,2655 | 2,01% | -1,12% | - | US$173,15 | - |
| 7068 |  Wisdom Bank Network WBN | US$0,009691 | 1,25% | 6,18% | - | US$171,58 | - |
| 7069 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | 2,92% | 17,47% | - | US$171,54 | - |
| 7070 |  Wrapped Staked HEC WSHEC | US$2,12 | 6,96% | 20,03% | - | US$171,50 | - |
| 7071 |  Artificial Intelligence AI | US$0,0000003360 | -0,91% | 3,67% | - | US$171,50 | - |
| 7072 |  Jones USDC JUSDC | US$1,19 | 4,82% | 6,16% | - | US$170,12 | - |
| 7073 |  Chris World Asset CWA | US$0,04529 | 1,79% | 10,00% | - | US$169,55 | - |
| 7074 |  Bitcoin God GOD | US$0,4632 | -0,10% | 10,11% | - | US$169,43 | - |
| 7075 |  KeptChain KEPT | US$0,004547 | 0,20% | -17,29% | - | US$168,85 | - |
| 7076 |  Starship STARSHIP | US$0,000000000000 | 17,61% | 21,27% | - | US$168,21 | - |
| 7077 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$168,07 | - |
| 7078 |  larrywifhat LIF | US$0,000005945 | -2,44% | -2,97% | - | US$167,34 | - |
| 7079 |  DAVE DAVE | US$0,000000001275 | -7,87% | 8,99% | - | US$167,29 | - |
| 7080 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005815 | -0,26% | -2,28% | - | US$166,82 | - |
| 7081 |  Perry The BNB PERRY | US$0,000000000147 | -2,03% | 16,45% | - | US$166,53 | - |
| 7082 |  Koda Cryptocurrency KODA | US$0,00003276 | -0,10% | -2,85% | - | US$165,99 | - |
| 7083 |  Floor Cheese Burger FLRBRG | US$0,00001078 | 1,46% | 22,37% | - | US$165,96 | - |
| 7084 |  Bitcat BITCAT | US$0,0005899 | 1,43% | 19,68% | - | US$165,09 | - |
| 7085 |  BNB FLOKI BNBFLOKI | US$0,000000000000 | 42,30% | 36,89% | - | US$165,06 | - |
| 7086 |  A2A A2A | US$0,01122 | 0,02% | 0,79% | - | US$164,82 | - |
| 7087 |  Kreaitor KAI | US$0,0002420 | -5,48% | -6,38% | - | US$164,79 | - |
| 7088 |  HotMoon Token HOTMOON | US$0,000000001605 | 3,97% | 1,41% | - | US$163,65 | - |
| 7089 |  SOLMATES SOLMATES | US$0,00002504 | -0,25% | 16,05% | - | US$163,01 | - |
| 7090 |  PANDAINU PWT | US$0,000001020 | -3,14% | 15,16% | - | US$162,99 | - |
| 7091 |  PARMA Fan Token PARMA | US$0,03558 | -3,65% | -3,94% | - | US$162,95 | - |
| 7092 |  Athenas AI ATH | US$0,0006175 | 0,69% | -12,91% | - | US$162,90 | - |
| 7093 |  Vietnam Smarthub Logistics VSL | US$0,1627 | 0,85% | -4,42% | - | US$162,66 | - |
| 7094 |  Rich Of Memes ROME | US$0,001557 | 6,00% | 25,79% | - | US$162,35 | - |
| 7095 |  BNbitcoin BNBTC | US$0,01104 | -5,80% | -3,11% | - | US$162,09 | - |
| 7096 |  xJEWEL XJEWEL | US$0,2656 | -0,95% | 0,19% | - | US$161,46 | - |
| 7097 |  Fenomy FENOMY | US$0,001070 | -0,05% | -5,49% | - | US$160,47 | - |
| 7098 |  SAUDI PEPE SAUDIPEPE | US$0,000004024 | 0,43% | 23,37% | - | US$159,99 | - |
| 7099 |  Perpetual Motion Machine PMM | US$0,001889 | 2,00% | 41,27% | - | US$159,95 | - |
| 7100 |  GigaSwap GIGA | US$0,000004850 | 0,96% | -11,77% | - | US$159,79 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.