Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$66.940,80 | -0,17% | 10,11% | US$1.318.742.415.299 | US$16.712.277.406 | 19.700.128 BTC |
| 2 |  Ethereum ETH | US$3.122,95 | 0,93% | 7,26% | US$375.135.722.456 | US$9.407.051.320 | 120.122.267 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | 0,04% | US$111.358.231.481 | US$39.091.871.989 | 111.335.316.581 USDT |
| 4 |  BNB BNB | US$580,48 | -0,12% | -1,95% | US$85.671.105.715 | US$1.358.737.176 | 147.586.365 BNB |
| 5 |  Solana SOL | US$172,54 | 1,77% | 18,74% | US$77.455.433.015 | US$2.479.657.643 | 448.915.165 SOL |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$33.477.179.212 | US$3.748.984.171 | 33.474.424.959 USDC |
| 7 |  XRP XRP | US$0,5214 | -0,46% | 3,05% | US$28.827.130.920 | US$496.850.725 | 55.288.951.055 XRP |
| 8 |  Toncoin TON | US$6,40 | -3,37% | -7,11% | US$22.225.071.029 | US$233.193.557 | 3.474.456.396 TON |
| 9 |  Dogecoin DOGE | US$0,1531 | -1,60% | 7,10% | US$22.096.213.269 | US$771.261.615 | 144.346.926.384 DOGE |
| 10 |  Cardano ADA | US$0,4824 | 0,08% | 9,92% | US$17.211.312.551 | US$240.076.401 | 35.677.890.319 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002478 | -0,94% | 10,19% | US$14.602.062.153 | US$334.996.491 | 589.271.903.386.591 SHIB |
| 12 |  Avalanche AVAX | US$37,27 | 2,32% | 11,32% | US$14.260.552.037 | US$312.377.541 | 382.645.505 AVAX |
| 13 |  TRON TRX | US$0,1231 | -1,08% | -2,63% | US$10.761.818.678 | US$216.719.510 | 87.444.180.029 TRX |
| 14 |  Polkadot DOT | US$7,16 | -0,48% | 7,55% | US$10.298.555.293 | US$132.802.922 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$16,31 | 0,36% | 22,63% | US$9.576.192.622 | US$450.272.670 | 587.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$475,79 | 2,04% | 10,79% | US$9.376.682.915 | US$400.393.285 | 19.707.488 BCH |
| 17 |  NEAR Protocol NEAR | US$7,93 | -1,38% | 12,98% | US$9.138.132.607 | US$323.273.190 | 1.152.962.378 NEAR |
| 18 |  Polygon MATIC | US$0,7095 | -0,60% | 5,03% | US$7.029.237.330 | US$195.615.156 | 9.906.957.799 MATIC |
| 19 |  Litecoin LTC | US$83,87 | -0,38% | 3,10% | US$6.251.860.322 | US$250.565.475 | 74.545.281 LTC |
| 20 |  Internet Computer ICP | US$13,23 | 0,98% | 11,53% | US$6.139.987.478 | US$107.190.731 | 464.068.878 ICP |
| 21 |  UNUS SED LEO LEO | US$5,89 | -0,46% | -0,97% | US$5.452.729.485 | US$1.080.733 | 926.407.070 LEO |
| 22 |  Dai DAI | US$1,00 | 0,00% | 0,01% | US$5.348.037.732 | US$617.527.975 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,87 | 4,96% | 11,88% | US$4.710.642.155 | US$222.663.463 | 598.930.295 UNI |
| 24 |  Ethereum Classic ETC | US$28,62 | 1,10% | 8,18% | US$4.210.846.516 | US$203.576.918 | 147.118.027 ETC |
| 25 |  Hedera HBAR | US$0,1146 | -0,24% | 7,52% | US$4.098.580.746 | US$72.527.204 | 35.748.758.735 HBAR |
| 26 |  Render RNDR | US$10,34 | 2,54% | -5,49% | US$4.020.302.041 | US$208.352.417 | 388.643.224 RNDR |
| 27 |  Pepe PEPE | US$0,000009549 | -6,20% | 12,40% | US$4.017.161.653 | US$936.291.464 | 420.689.899.999.995 PEPE |
| 28 |  Aptos APT | US$8,58 | -0,01% | 2,26% | US$3.729.111.714 | US$87.445.667 | 434.639.217 APT |
| 29 |  First Digital USD FDUSD | US$0,9996 | -0,06% | -0,07% | US$3.553.482.600 | US$2.887.607.331 | 3.554.769.612 FDUSD |
| 30 |  Immutable IMX | US$2,36 | -1,32% | 3,75% | US$3.501.966.615 | US$57.316.043 | 1.482.345.419 IMX |
| 31 |  Cosmos ATOM | US$8,60 | -0,68% | 1,20% | US$3.362.974.355 | US$95.091.027 | 390.930.671 ATOM |
| 32 |  Cronos CRO | US$0,1250 | -1,01% | 0,73% | US$3.320.869.803 | US$6.482.080 | 26.571.560.696 CRO |
| 33 |  Filecoin FIL | US$5,85 | -0,68% | 4,39% | US$3.236.610.336 | US$118.947.572 | 553.263.835 FIL |
| 34 |  Mantle MNT | US$0,9758 | -3,00% | -3,12% | US$3.185.472.695 | US$74.114.321 | 3.264.441.708 MNT |
| 35 |  Stellar XLM | US$0,1081 | -0,63% | 2,17% | US$3.131.177.926 | US$43.713.238 | 28.960.134.608 XLM |
| 36 |  Arweave AR | US$46,92 | -1,49% | 17,53% | US$3.071.145.699 | US$69.434.730 | 65.454.185 AR |
| 37 |  OKB OKB | US$50,20 | -0,80% | 0,46% | US$3.012.004.326 | US$3.025.316 | 60.000.000 OKB |
| 38 |  Stacks STX | US$2,06 | -1,30% | 4,20% | US$3.006.146.779 | US$86.795.952 | 1.460.345.724 STX |
| 39 |  The Graph GRT | US$0,3125 | -1,46% | 9,69% | US$2.971.257.555 | US$97.033.534 | 9.508.538.150 GRT |
| 40 |  Kaspa KAS | US$0,1240 | 1,59% | 1,80% | US$2.936.206.259 | US$17.389.139 | 23.673.160.564 KAS |
| 41 |  Optimism OP | US$2,55 | -0,83% | 0,74% | US$2.771.787.760 | US$186.891.617 | 1.086.889.963 OP |
| 42 |  Arbitrum ARB | US$1,02 | -1,40% | 1,83% | US$2.702.367.775 | US$261.575.072 | 2.653.939.384 ARB |
| 43 |  Maker MKR | US$2.826,46 | 1,45% | 4,72% | US$2.621.890.414 | US$88.809.481 | 927.625 MKR |
| 44 |  Bittensor TAO | US$383,10 | 0,55% | 2,36% | US$2.601.722.666 | US$17.596.601 | 6.791.170 TAO |
| 45 |  VeChain VET | US$0,03527 | -1,97% | 2,70% | US$2.564.669.780 | US$48.430.127 | 72.714.516.834 VET |
| 46 |  dogwifhat WIF | US$2,55 | -8,44% | -14,87% | US$2.551.653.134 | US$836.556.738 | 998.905.992 WIF |
| 47 |  Sui SUI | US$1,08 | 0,45% | 8,95% | US$2.530.784.657 | US$144.692.410 | 2.339.196.966 SUI |
| 48 |  Monero XMR | US$136,17 | 0,88% | 3,32% | US$2.510.675.736 | US$33.617.279 | 18.438.370 XMR |
| 49 |  Fantom FTM | US$0,8904 | 12,07% | 25,49% | US$2.496.289.754 | US$466.716.919 | 2.803.634.836 FTM |
| 50 |  Injective INJ | US$24,99 | 0,89% | 5,49% | US$2.334.450.612 | US$53.829.815 | 93.400.000 INJ |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.