Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GMT GMT | US$0,2228 | -0,02% | 5,23% | US$448.812.867 | US$18.344.897 | 2.014.663.010 GMT |
| 152 |  Ribbon Finance RBN | US$0,8250 | 0,37% | -25,06% | US$443.127.952 | US$5.329.070 | 537.093.440 RBN |
| 153 |  PAX Gold PAXG | US$2.384,41 | -0,27% | 2,00% | US$439.300.275 | US$4.313.563 | 184.239 PAXG |
| 154 |  Terra LUNA | US$0,5874 | -1,01% | -1,82% | US$436.340.950 | US$22.632.902 | 742.787.280 LUNA |
| 155 |  ZetaChain ZETA | US$1,64 | -0,70% | -2,84% | US$436.161.282 | US$29.767.571 | 265.475.000 ZETA |
| 156 |  Zilliqa ZIL | US$0,02362 | -0,87% | 3,17% | US$434.292.621 | US$12.862.957 | 18.390.024.573 ZIL |
| 157 |  Reserve Rights RSR | US$0,008493 | 13,44% | 39,71% | US$429.766.797 | US$129.258.964 | 50.600.000.000 RSR |
| 158 |  ssv.network SSV | US$42,87 | 6,38% | 22,88% | US$428.691.328 | US$39.266.897 | 10.000.000 SSV |
| 159 |  Ravencoin RVN | US$0,03024 | 1,44% | 8,71% | US$418.966.728 | US$16.659.960 | 13.854.605.296 RVN |
| 160 |  Siacoin SC | US$0,007221 | 0,30% | 4,43% | US$413.418.508 | US$8.699.575 | 57.250.388.157 SC |
| 161 |  SPACE ID ID | US$0,7716 | 4,10% | 9,30% | US$412.016.049 | US$48.506.241 | 533.986.987 ID |
| 162 |  Galxe GAL | US$3,53 | 0,75% | 7,39% | US$407.760.474 | US$8.572.349 | 115.513.331 GAL |
| 163 |  SKALE SKL | US$0,07509 | 1,34% | 6,38% | US$402.601.915 | US$18.971.117 | 5.361.561.004 SKL |
| 164 |  PayPal USD PYUSD | US$0,9995 | 0,07% | 0,27% | US$398.896.210 | US$4.466.656 | 399.102.730 PYUSD |
| 165 |  Rocket Pool RPL | US$19,58 | 0,69% | 0,87% | US$398.773.768 | US$3.471.714 | 20.369.080 RPL |
| 166 |  Arcblock ABT | US$4,04 | -3,59% | 33,86% | US$397.902.073 | US$4.907.221 | 98.554.305 ABT |
| 167 |  Manta Network MANTA | US$1,57 | -0,52% | -4,04% | US$395.204.681 | US$31.160.095 | 251.000.000 MANTA |
| 168 |  Dymension DYM | US$2,70 | -0,59% | -6,63% | US$394.010.610 | US$28.906.454 | 146.000.000 DYM |
| 169 |  ether.fi ETHFI | US$3,42 | -1,22% | -5,29% | US$393.969.593 | US$118.474.658 | 115.200.000 ETHFI |
| 170 |  Polymesh POLYX | US$0,4637 | 7,12% | 23,61% | US$393.754.272 | US$105.136.901 | 849.190.593 POLYX |
| 171 |  Holo HOT | US$0,002259 | -1,22% | 1,40% | US$391.652.878 | US$8.753.160 | 173.354.759.643 HOT |
| 172 |  Qtum QTUM | US$3,71 | 0,40% | 6,00% | US$389.865.921 | US$42.073.179 | 105.155.783 QTUM |
| 173 |  Zcash ZEC | US$23,54 | -0,27% | 3,51% | US$384.405.085 | US$42.469.309 | 16.328.269 ZEC |
| 174 |  Biconomy BICO | US$0,5317 | -3,85% | 25,30% | US$384.315.751 | US$31.141.274 | 722.758.758 BICO |
| 175 |  aelf ELF | US$0,5254 | -0,37% | -0,73% | US$382.053.388 | US$11.784.160 | 727.129.539 ELF |
| 176 |  SafePal SFP | US$0,8200 | -0,23% | 3,43% | US$379.239.072 | US$2.745.141 | 462.500.000 SFP |
| 177 |  EthereumPoW ETHW | US$3,49 | 0,55% | 6,47% | US$376.522.716 | US$11.110.538 | 107.818.999 ETHW |
| 178 |  OriginTrail TRAC | US$0,9083 | 3,90% | 6,67% | US$368.415.924 | US$3.114.656 | 405.626.840 TRAC |
| 179 |  Illuvium ILV | US$84,91 | 0,65% | 2,47% | US$367.199.419 | US$6.400.301 | 4.324.486 ILV |
| 180 |  BinaryX BNX | US$0,9982 | -4,49% | 6,21% | US$365.523.218 | US$12.896.251 | 366.196.549 BNX |
| 181 |  Basic Attention Token BAT | US$0,2450 | -0,29% | 6,15% | US$366.200.925 | US$10.651.820 | 1.494.561.163 BAT |
| 182 |  Threshold T | US$0,03747 | -1,06% | 3,35% | US$362.428.795 | US$8.821.544 | 9.673.595.902 T |
| 183 |  Centrifuge CFG | US$0,7247 | -3,43% | 6,90% | US$358.076.068 | US$1.479.289 | 494.071.046 CFG |
| 184 |  Loopring LRC | US$0,2601 | -0,25% | 7,24% | US$355.535.283 | US$10.827.093 | 1.366.806.970 LRC |
| 185 |  Altlayer ALT | US$0,3205 | -0,46% | -0,28% | US$352.562.550 | US$30.364.782 | 1.100.000.000 ALT |
| 186 |  Dash DASH | US$29,79 | -0,31% | 4,16% | US$351.387.096 | US$32.579.293 | 11.796.990 DASH |
| 187 |  NEM XEM | US$0,03881 | 0,25% | 6,54% | US$349.323.947 | US$4.702.527 | 8.999.999.999 XEM |
| 188 |  Metis METIS | US$61,38 | 0,14% | 5,92% | US$347.081.956 | US$6.080.621 | 5.654.334 METIS |
| 189 |  Frax Share FXS | US$4,35 | 0,70% | 3,21% | US$345.008.572 | US$13.100.152 | 79.256.293 FXS |
| 190 |  Aragon ANT | US$7,91 | 0,80% | 6,97% | US$341.611.011 | US$4.454.467 | 43.179.657 ANT |
| 191 |  Gas GAS | US$5,17 | -0,33% | 4,79% | US$335.801.880 | US$6.119.644 | 64.992.331 GAS |
| 192 |  Decred DCR | US$20,82 | 0,47% | 9,85% | US$334.448.826 | US$2.713.061 | 16.065.699 DCR |
| 193 |  Casper CSPR | US$0,02782 | -1,20% | -2,31% | US$334.403.134 | US$4.361.460 | 12.019.764.128 CSPR |
| 194 |  Yield Guild Games YGG | US$0,9043 | 2,25% | 12,05% | US$330.488.482 | US$72.717.786 | 365.459.302 YGG |
| 195 |  Mask Network MASK | US$3,39 | -0,34% | 6,59% | US$325.527.860 | US$30.056.955 | 96.025.000 MASK |
| 196 |  JUST JST | US$0,03244 | -0,41% | 0,89% | US$321.108.013 | US$16.660.683 | 9.900.000.000 JST |
| 197 |  RSS3 RSS3 | US$0,3328 | 3,33% | -4,90% | US$320.068.295 | US$4.138.895 | 961.692.451 RSS3 |
| 198 |  Chia XCH | US$30,26 | -0,49% | -6,64% | US$311.234.467 | US$4.237.964 | 10.286.435 XCH |
| 199 |  Flux FLUX | US$0,8960 | -0,89% | 6,61% | US$310.864.350 | US$8.448.433 | 346.942.732 FLUX |
| 200 |  Tellor TRB | US$119,07 | 10,38% | -4,81% | US$306.642.169 | US$205.980.997 | 2.575.353 TRB |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.