Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/05/2024

Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51THORChain THORChain RUNEUS$6,840,16%17,47%US$2.286.762.874US$171.549.722334.523.016 RUNE
52Theta Network Theta Network THETAUS$2,20-0,93%9,86%US$2.201.056.112US$23.964.8261.000.000.000 THETA
53FLOKI FLOKI FLOKIUS$0,0002040-3,11%20,28%US$1.949.309.972US$242.075.6999.557.451.883.031 FLOKI
54Fetch.ai Fetch.ai FETUS$2,28-2,95%3,99%US$1.932.201.675US$167.584.837848.193.896 FET
55Celestia Celestia TIAUS$9,520,43%5,19%US$1.734.136.644US$62.600.112182.249.007 TIA
56Jupiter Jupiter JUPUS$1,241,44%17,19%US$1.670.578.550US$244.195.0621.350.000.000 JUP
57Bonk Bonk BONKUS$0,000026327,81%14,98%US$1.679.543.887US$404.429.81663.823.117.391.692 BONK
58Core Core COREUS$1,860,21%17,53%US$1.648.192.266US$77.099.020888.459.975 CORE
59Sei Sei SEIUS$0,5493-2,12%10,10%US$1.606.667.493US$73.992.6572.925.000.000 SEI
60Lido DAO Lido DAO LDOUS$1,77-1,17%0,59%US$1.580.554.500US$76.537.692892.320.514 LDO
61Bitget Token Bitget Token BGBUS$1,090,33%0,26%US$1.530.372.880US$35.419.2411.400.000.000 BGB
62Algorand Algorand ALGOUS$0,1829-0,07%2,34%US$1.491.971.192US$40.199.2398.157.226.215 ALGO
63Akash Network Akash Network AKTUS$5,88-2,17%1,47%US$1.395.698.413US$28.841.812237.235.821 AKT
64Gala Gala GALAUS$0,045720,65%7,98%US$1.387.684.380US$128.014.90730.348.537.501 GALA
65Flow Flow FLOWUS$0,90891,06%7,78%US$1.370.171.187US$29.132.7011.507.530.856 FLOW
66Aave Aave AAVEUS$88,22-0,09%7,32%US$1.306.985.551US$53.472.92114.815.337 AAVE
67Bitcoin SV Bitcoin SV BSVUS$66,321,83%7,06%US$1.306.675.818US$42.469.68619.703.247 BSV
68Ondo Ondo ONDOUS$0,9323-2,19%18,49%US$1.295.706.295US$297.089.9771.389.759.838 ONDO
69Beam Beam BEAMUS$0,025253,21%7,62%US$1.249.210.484US$16.072.56249.466.004.168 BEAM
70SingularityNET SingularityNET AGIXUS$0,9517-2,19%3,47%US$1.220.271.912US$79.067.1361.282.250.452 AGIX
71Quant Quant QNTUS$98,180,18%2,80%US$1.185.252.954US$14.519.26512.072.738 QNT
72BitTorrent (New) BitTorrent (New) BTTUS$0,000001209-0,20%2,76%US$1.170.473.189US$15.950.960968.246.428.571.000 BTT
73dYdX (Native) dYdX (Native) DYDXUS$2,06-0,46%1,68%US$1.148.526.836US$9.111.125558.480.505 DYDX
74Ethena Ethena ENAUS$0,75454,78%-10,28%US$1.147.036.334US$299.816.4201.520.312.500 ENA
75Flare Flare FLRUS$0,02799-0,90%-0,42%US$1.137.886.596US$4.954.96940.659.797.405 FLR
76Neo Neo NEOUS$15,52-0,23%2,04%US$1.094.773.033US$30.212.31870.538.831 NEO
77MultiversX MultiversX EGLDUS$40,39-0,51%2,92%US$1.088.808.337US$15.227.75226.954.939 EGLD
78Axie Infinity Axie Infinity AXSUS$7,44-0,19%6,06%US$1.076.492.111US$27.630.319144.746.416 AXS
79Worldcoin Worldcoin WLDUS$4,981,56%-13,72%US$1.068.033.432US$213.154.830214.408.036 WLD
80Chiliz Chiliz CHZUS$0,1197-1,02%-2,20%US$1.063.521.395US$50.061.5578.888.289.967 CHZ
81JasmyCoin JasmyCoin JASMYUS$0,020742,64%15,74%US$1.022.310.832US$56.570.90549.299.999.677 JASMY
82The Sandbox The Sandbox SANDUS$0,4465-0,35%6,37%US$1.011.650.917US$46.718.9772.265.731.926 SAND
83Wormhole Wormhole WUS$0,55970,83%-5,84%US$1.007.539.110US$51.965.7241.800.000.000 W
84eCash eCash XECUS$0,000049761,88%8,72%US$980.446.158US$18.918.62019.703.729.673.092 XEC
85KuCoin Token KuCoin Token KCSUS$9,81-0,37%-4,43%US$940.270.775US$1.045.46595.820.962 KCS
86Tezos Tezos XTZUS$0,94680,66%4,44%US$929.473.278US$24.000.114981.666.643 XTZ
87Conflux Conflux CFXUS$0,22782,31%8,92%US$920.089.960US$26.299.9474.038.944.118 CFX
88EOS EOS EOSUS$0,8138-0,98%4,17%US$916.543.710US$79.582.1681.126.281.943 EOS
89Ronin Ronin RONUS$2,791,21%6,79%US$902.892.867US$10.160.557323.078.056 RON
90AIOZ Network AIOZ Network AIOZUS$0,8162-2,74%1,35%US$893.137.736US$5.905.6051.094.308.798 AIOZ
91Mina Mina MINAUS$0,80830,52%1,88%US$894.046.921US$14.250.6231.106.072.484 MINA
92Synthetix Synthetix SNXUS$2,690,88%4,94%US$881.078.572US$28.040.060327.769.196 SNX
93ORDI ORDI ORDIUS$41,28-0,04%13,98%US$866.932.949US$141.055.66221.000.000 ORDI
94Starknet Starknet STRKUS$1,15-0,02%-5,39%US$840.590.333US$88.306.716728.000.000 STRK
95Decentraland Decentraland MANAUS$0,43630,12%5,39%US$832.535.897US$33.938.5631.908.319.865 MANA
96BOOK OF MEME BOOK OF MEME BOMEUS$0,01164-5,13%5,29%US$802.974.425US$296.730.88968.966.327.627 BOME
97Gnosis Gnosis GNOUS$301,57-0,68%5,77%US$780.945.380US$13.443.3882.589.588 GNO
98Pendle Pendle PENDLEUS$5,046,23%16,06%US$775.406.597US$90.499.767153.929.792 PENDLE
99ApeCoin ApeCoin APEUS$1,260,20%3,61%US$760.031.524US$29.345.386604.895.833 APE
100Nexo Nexo NEXOUS$1,331,14%7,54%US$745.878.313US$7.515.697560.000.011 NEXO

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/05/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan