Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Treasure MAGIC | US$0,7086 | -0,96% | 2,82% | US$181.443.878 | US$16.380.254 | 256.057.022 MAGIC |
| 302 |  VVS Finance VVS | US$0,000003950 | -0,70% | -0,57% | US$179.310.224 | US$548.117 | 45.393.886.822.218 VVS |
| 303 |  Ondo US Dollar Yield USDY | US$1,04 | 0,10% | 0,42% | US$178.625.568 | US$47.621,76 | 172.126.985 USDY |
| 304 |  FLEX FLEX | US$1,80 | -0,31% | -0,35% | US$177.399.635 | US$134.368 | 98.664.939 FLEX |
| 305 |  Helium Mobile MOBILE | US$0,002152 | -2,77% | 5,85% | US$176.997.316 | US$5.284.929 | 82.262.267.398 MOBILE |
| 306 |  Xai XAI | US$0,6338 | -0,58% | -0,16% | US$175.646.779 | US$11.986.843 | 277.118.150 XAI |
| 307 |  Cyber CYBER | US$7,88 | 3,47% | 2,03% | US$175.221.209 | US$18.855.740 | 22.235.360 CYBER |
| 308 |  MimbleWimbleCoin MWC | US$15,79 | -0,15% | 5,08% | US$172.995.538 | US$1.887,98 | 10.955.123 MWC |
| 309 |  Marlin POND | US$0,02126 | 4,83% | -0,67% | US$171.955.458 | US$4.859.441 | 8.087.375.977 POND |
| 310 |  Decentralized Social DESO | US$19,46 | -3,30% | -8,09% | US$172.854.127 | US$9.808.061 | 8.884.536 DESO |
| 311 |  Myro MYRO | US$0,1814 | -7,54% | 17,71% | US$171.237.755 | US$28.094.202 | 944.203.815 MYRO |
| 312 |  Civic CVC | US$0,1701 | -0,35% | 6,08% | US$170.097.157 | US$10.529.290 | 1.000.000.000 CVC |
| 313 |  World Mobile Token WMT | US$0,3413 | 10,41% | 13,83% | US$167.856.486 | US$2.331.561 | 491.838.755 WMT |
| 314 |  Keep Network KEEP | US$0,1761 | -2,74% | 4,60% | US$167.501.881 | US$3.883,43 | 951.288.443 KEEP |
| 315 |  MetFi METFI | US$1,42 | 0,08% | 9,34% | US$166.806.446 | US$224.203 | 117.619.851 METFI |
| 316 |  USDJ USDJ | US$1,08 | 0,02% | -2,23% | US$166.443.133 | US$201.667 | 153.857.509 USDJ |
| 317 |  H2O DAO H2O | US$0,2075 | -0,16% | 10,06% | US$165.968.998 | US$378.369 | 800.000.000 H2O |
| 318 |  Cartesi CTSI | US$0,2003 | 0,04% | 4,41% | US$162.510.684 | US$3.145.622 | 811.523.181 CTSI |
| 319 |  Rootstock Infrastructure Framework RIF | US$0,1626 | -0,60% | 4,85% | US$162.591.491 | US$1.670.054 | 1.000.000.000 RIF |
| 320 |  Powerledger POWR | US$0,3166 | -0,69% | 5,85% | US$162.196.838 | US$10.745.642 | 512.375.110 POWR |
| 321 |  Nano XNO | US$1,21 | -0,77% | 9,57% | US$161.183.158 | US$2.595.438 | 133.248.297 XNO |
| 322 |  Hive HIVE | US$0,3168 | -0,45% | -15,94% | US$158.632.187 | US$2.703.103 | 500.749.243 HIVE |
| 323 |  Pundi X (New) PUNDIX | US$0,6170 | 0,20% | 4,58% | US$159.498.579 | US$4.227.139 | 258.491.637 PUNDIX |
| 324 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08097 | -0,46% | 2,54% | US$155.499.638 | US$2.834.162 | 1.920.419.440 STRAX |
| 325 |  Alephium ALPH | US$1,98 | -0,60% | 3,11% | US$156.629.099 | US$1.445.743 | 78.987.223 ALPH |
| 326 |  BORA BORA | US$0,1549 | 0,55% | 4,05% | US$153.899.262 | US$1.332.426 | 993.750.000 BORA |
| 327 |  Open Campus EDU | US$0,5349 | 0,07% | 5,69% | US$156.230.096 | US$2.923.981 | 292.083.333 EDU |
| 328 |  Stride STRD | US$1,77 | -3,60% | -13,72% | US$155.455.655 | US$68.831,48 | 87.825.728 STRD |
| 329 |  MVL MVL | US$0,006205 | 0,55% | 6,12% | US$153.890.216 | US$7.737.356 | 24.802.958.863 MVL |
| 330 |  Ponke PONKE | US$0,3637 | 29,38% | 127,24% | US$156.305.545 | US$72.570.253 | 429.777.374 PONKE |
| 331 |  Smooth Love Potion SLP | US$0,003722 | -0,97% | -0,25% | US$154.041.200 | US$7.905.055 | 41.384.714.410 SLP |
| 332 |  SLERF SLERF | US$0,3088 | 1,83% | 4,36% | US$154.412.723 | US$40.336.014 | 499.997.750 SLERF |
| 333 |  Omni Network OMNI | US$14,82 | -2,01% | -11,48% | US$154.042.911 | US$18.375.900 | 10.391.492 OMNI |
| 334 |  TerraClassicUSD USTC | US$0,02227 | 0,03% | -7,49% | US$151.792.125 | US$9.299.287 | 6.816.625.703 USTC |
| 335 |  inSure DeFi SURE | US$0,005639 | 24,06% | 9,85% | US$151.073.069 | US$369.523 | 26.790.063.175 SURE |
| 336 |  Synapse SYN | US$0,8061 | -2,47% | 1,40% | US$150.265.162 | US$3.772.416 | 186.404.312 SYN |
| 337 |  Big Time BIGTIME | US$0,1691 | -1,06% | 0,76% | US$150.442.122 | US$9.727.506 | 889.634.149 BIGTIME |
| 338 |  Ark ARK | US$0,8312 | -1,14% | -2,84% | US$150.358.861 | US$4.868.171 | 180.901.362 ARK |
| 339 |  Portal PORTAL | US$0,7929 | 0,03% | -1,54% | US$150.330.094 | US$15.811.018 | 189.585.788 PORTAL |
| 340 |  Velo VELO | US$0,02040 | -2,85% | -13,14% | US$150.763.001 | US$24.799.644 | 7.390.475.595 VELO |
| 341 |  Venus XVS | US$9,41 | -0,35% | 1,10% | US$149.415.420 | US$3.046.697 | 15.883.707 XVS |
| 342 |  PUPS (Ordinals) PUPS | US$19,14 | -11,31% | -2,09% | US$148.742.780 | US$1.284.887 | 7.770.000 PUPS |
| 343 |  Syscoin SYS | US$0,1889 | -1,34% | 0,67% | US$148.649.317 | US$2.214.827 | 787.025.797 SYS |
| 344 |  Sleepless AI AI | US$1,05 | -2,73% | -8,70% | US$148.359.443 | US$26.275.006 | 140.937.500 AI |
| 345 |  Dusk DUSK | US$0,3490 | 5,91% | 11,31% | US$146.971.889 | US$20.404.570 | 421.164.409 DUSK |
| 346 |  Pax Dollar USDP | US$1,00 | -0,11% | 0,00% | US$145.776.219 | US$2.856.576 | 145.732.289 USDP |
| 347 |  TrueFi TRU | US$0,1279 | 3,84% | 13,52% | US$145.581.235 | US$18.996.863 | 1.137.969.669 TRU |
| 348 |  Status SNT | US$0,03709 | -0,87% | -0,32% | US$144.047.116 | US$1.789.586 | 3.883.511.802 SNT |
| 349 |  Celsius CEL | US$0,6100 | -7,40% | -33,32% | US$145.700.720 | US$9.365.536 | 238.863.520 CEL |
| 350 |  BounceBit BB | US$0,3517 | 3,58% | 0,00% | US$144.016.433 | US$87.534.623 | 409.500.000 BB |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.