Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.119,94 | 0,99% | 7,21% | US$29.187.802.692 | US$44.436.986 | 9.355.239 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1235 | -1,04% | -2,41% | US$10.795.898.030 | US$792.087 | 87.444.184.172 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$66.936,46 | -0,02% | 10,02% | US$10.408.389.163 | US$149.069.624 | 155.497 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1146 | -0,99% | 7,31% | US$4.095.942.262 | - | 35.748.758.735 WHBAR |
| 205 |  Wrapped eETH weETH | US$3.239,71 | 0,98% | 7,22% | US$3.655.087.318 | US$23.663.407 | 1.128.214 weETH |
| 206 |  Bitcoin BEP2 BTCB | US$66.990,14 | 0,10% | 9,97% | US$3.633.315.667 | US$14.034.666 | 54.237 BTCB |
| 207 |  Renzo Restaked ETH EZETH | US$3.066,26 | 1,01% | 7,16% | US$3.226.204.699 | US$7.820.436 | 1.052.162 EZETH |
| 208 |  Wrapped Beacon ETH WBETH | US$3.244,64 | 0,97% | 7,35% | US$2.908.300.145 | US$1.717.014 | 896.339 WBETH |
| 209 |  Ethena USDe USDe | US$1,00 | 0,00% | 0,20% | US$2.441.443.477 | US$145.596.059 | 2.437.368.382 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.430,38 | 0,32% | 5,61% | US$1.743.433.420 | US$1.697.844 | 508.234 RETH |
| 211 |  Zeebu ZBU | US$4,24 | 0,25% | 0,38% | US$1.397.470.785 | US$33.888.449 | 329.707.787 ZBU |
| 212 |  Venus BNB vBNB | US$14,11 | -0,16% | -1,89% | US$1.189.927.800 | US$778.096.105 | 84.327.095 vBNB |
| 213 |  Marinade Staked SOL MSOL | US$205,11 | 1,89% | 18,93% | US$1.043.186.426 | US$13.937.930 | 5.085.984 MSOL |
| 214 |  Cheelee CHEEL | US$19,19 | 0,10% | 4,50% | US$1.033.152.787 | US$5.793.885 | 53.837.996 CHEEL |
| 215 |  Wrapped BNB WBNB | US$578,82 | -0,30% | -2,30% | US$916.998.886 | US$86.049.295 | 1.584.259 WBNB |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.335,88 | 0,89% | 7,15% | US$652.735.606 | US$4.421.892 | 195.671 cbETH |
| 217 |  Frax FRAX | US$0,9982 | -0,02% | 0,06% | US$648.236.328 | US$18.498.416 | 649.434.271 FRAX |
| 218 |  Fasttoken FTN | US$1,98 | 0,00% | 1,46% | US$602.672.382 | US$12.010.029 | 304.850.250 FTN |
| 219 |  Aerodrome Finance AERO | US$1,02 | -6,92% | 5,06% | US$465.244.644 | US$16.747.037 | 454.705.116 AERO |
| 220 |  IPVERSE IPV | US$3,10 | 11,36% | 6,56% | US$465.713.320 | US$4.354.492 | 150.001.000 IPV |
| 221 |  Orbler ORBR | US$0,4451 | 1,74% | 13,86% | US$452.034.100 | US$130.246 | 1.015.586.750 ORBR |
| 222 |  PAAL AI PAAL | US$0,4606 | -1,35% | 9,58% | US$376.409.097 | US$3.855.821 | 817.156.516 PAAL |
| 223 |  MAGA TRUMP | US$8,38 | -6,08% | 38,54% | US$368.835.278 | US$12.263.889 | 43.997.357 TRUMP |
| 224 |  Wrapped Kava WKAVA | US$0,7230 | 7,43% | 12,73% | US$359.809.409 | - | 497.668.960 WKAVA |
| 225 |  USDB USDB | US$1,00 | -0,11% | 0,64% | US$357.736.819 | US$30.950.565 | 356.375.464 USDB |
| 226 |  Popcat (SOL) POPCAT | US$0,3634 | -16,75% | -12,30% | US$356.127.342 | US$79.886.418 | 979.973.185 POPCAT |
| 227 |  Telcoin TEL | US$0,004036 | -1,46% | 19,71% | US$355.803.042 | US$1.209.516 | 88.149.420.414 TEL |
| 228 |  Brett BRETT | US$0,04130 | -4,52% | 17,38% | US$353.333.099 | US$11.800.837 | 8.554.838.671 BRETT |
| 229 |  HEX HEX | US$0,001885 | -1,81% | -1,59% | US$326.926.087 | US$198.792 | 173.411.074.413 HEX |
| 230 |  Amp AMP | US$0,007055 | -0,87% | -2,25% | US$297.926.280 | US$12.011.839 | 42.227.702.186 AMP |
| 231 |  cat in a dogs world MEW | US$0,003275 | -6,32% | -6,04% | US$291.122.000 | US$48.686.600 | 88.888.888.888 MEW |
| 232 |  UMA UMA | US$3,59 | -0,78% | -7,18% | US$289.503.944 | US$39.930.796 | 80.624.536 UMA |
| 233 |  Waves WAVES | US$2,52 | -0,33% | 9,96% | US$289.053.686 | US$38.798.789 | 114.628.582 WAVES |
| 234 |  DOG•GO•TO•THE•MOON DOG | US$0,002826 | 3,72% | 12,19% | US$282.568.138 | US$5.773.869 | 100.000.000.000 DOG |
| 235 |  Ontology ONT | US$0,3156 | -1,09% | -1,36% | US$284.247.947 | US$9.855.638 | 900.697.857 ONT |
| 236 |  0x0.ai 0x0 | US$0,3250 | -3,51% | -3,38% | US$282.291.740 | US$564.482 | 868.563.455 0x0 |
| 237 |  Harmony ONE | US$0,02021 | -0,34% | 3,27% | US$282.134.317 | US$4.041.527 | 13.957.094.221 ONE |
| 238 |  Venus BTC vBTC | US$1.361,79 | 0,08% | 9,93% | US$280.306.392 | - | 205.836 vBTC |
| 239 |  Pixels PIXEL | US$0,3640 | 0,20% | -2,52% | US$280.671.362 | US$35.228.054 | 771.041.667 PIXEL |
| 240 |  GMX GMX | US$29,46 | -1,47% | 1,99% | US$279.781.006 | US$12.219.156 | 9.495.705 GMX |
| 241 |  Venom VENOM | US$0,2817 | 0,59% | -5,14% | US$278.540.553 | US$4.960.637 | 988.919.270 VENOM |
| 242 |  Chromia CHR | US$0,3402 | -3,34% | 28,63% | US$276.382.090 | US$13.674.048 | 812.434.439 CHR |
| 243 |  Apu Apustaja APU | US$0,0008738 | -0,16% | 15,55% | US$274.594.244 | US$6.364.853 | 314.246.524.835 APU |
| 244 |  SushiSwap SUSHI | US$1,11 | -1,50% | 6,66% | US$274.439.438 | US$24.823.595 | 248.281.216 SUSHI |
| 245 |  NetMind Token NMT | US$7,79 | 12,90% | 20,08% | US$260.613.404 | US$6.815.659 | 33.450.208 NMT |
| 246 |  Propy PRO | US$2,60 | 1,62% | 4,63% | US$260.087.818 | US$4.139.041 | 100.000.000 PRO |
| 247 |  Kusama KSM | US$30,51 | 1,01% | 8,71% | US$258.408.313 | US$12.637.398 | 8.470.098 KSM |
| 248 |  Delysium AGI | US$0,3299 | 2,59% | 12,77% | US$254.474.536 | US$19.537.016 | 771.309.330 AGI |
| 249 |  Degen DEGEN | US$0,01791 | -6,89% | -2,02% | US$253.990.227 | US$28.429.905 | 14.179.608.879 DEGEN |
| 250 |  Creditcoin CTC | US$0,7432 | 2,40% | 6,97% | US$250.524.055 | US$12.346.002 | 337.092.249 CTC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.