Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dogelon Mars ELON | US$0,0000002073 | 2,31% | 19,48% | US$113.945.987 | US$4.029.584 | 549.652.770.159.583 ELON |
| 402 |  Venus USDC vUSDC | US$0,02383 | 0,03% | 0,14% | US$113.716.162 | - | 4.771.015.133 vUSDC |
| 403 |  Tensor TNSR | US$0,9096 | 3,79% | -7,23% | US$113.695.308 | US$102.912.784 | 125.000.000 TNSR |
| 404 |  TokenFi TOKEN | US$0,1131 | 3,54% | 18,93% | US$113.129.119 | US$18.009.316 | 1.000.019.789 TOKEN |
| 405 |  Milady Meme Coin LADYS | US$0,0000001541 | -2,86% | 0,12% | US$113.178.141 | US$6.418.707 | 734.366.023.232.083 LADYS |
| 406 |  dKargo DKA | US$0,03008 | -1,35% | 1,16% | US$112.737.885 | US$565.309 | 3.747.500.000 DKA |
| 407 |  Nexera NXRA | US$0,1470 | -3,54% | 22,95% | US$112.668.779 | US$522.429 | 766.276.866 NXRA |
| 408 |  Liquity USD LUSD | US$1,00 | 0,13% | 0,58% | US$112.275.963 | US$1.472.755 | 111.950.454 LUSD |
| 409 |  DODO DODO | US$0,1830 | 0,12% | 1,01% | US$112.452.264 | US$3.288.400 | 614.617.713 DODO |
| 410 |  Cream Finance CREAM | US$59,70 | -13,18% | 33,46% | US$110.775.218 | US$15.672.482 | 1.855.659 CREAM |
| 411 |  Kyber Network Crystal v2 KNC | US$0,5934 | -0,48% | 5,17% | US$111.764.910 | US$9.038.403 | 188.348.910 KNC |
| 412 |  Goldfinch GFI | US$3,79 | -3,42% | -2,89% | US$110.295.863 | US$5.358.054 | 29.135.286 GFI |
| 413 |  Gains Network GNS | US$3,30 | 1,03% | 5,22% | US$110.712.121 | US$4.141.549 | 33.529.313 GNS |
| 414 |  Orbs ORBS | US$0,03498 | 0,87% | 4,46% | US$110.811.319 | US$3.621.726 | 3.167.720.359 ORBS |
| 415 |  STP STPT | US$0,05641 | 0,76% | 4,12% | US$109.577.165 | US$3.128.983 | 1.942.420.283 STPT |
| 416 |  Loom Network LOOM | US$0,09036 | -3,24% | 14,19% | US$110.628.099 | US$35.276.365 | 1.224.270.898 LOOM |
| 417 |  ChainGPT CGPT | US$0,2344 | -0,59% | -1,17% | US$109.632.416 | US$4.048.143 | 467.789.635 CGPT |
| 418 |  MOBOX MBOX | US$0,3508 | 4,71% | -0,38% | US$109.824.901 | US$9.422.501 | 313.095.186 MBOX |
| 419 |  Myria MYRIA | US$0,005937 | -4,60% | 6,25% | US$109.741.638 | US$1.730.709 | 18.485.480.817 MYRIA |
| 420 |  PepeFork PORK | US$0,0000002595 | -6,61% | 14,49% | US$109.151.694 | US$2.226.901 | 420.690.000.000.000 PORK |
| 421 |  Zebec Network ZBCN | US$0,002143 | 5,02% | 4,22% | US$109.030.976 | US$9.228.398 | 50.883.649.370 ZBCN |
| 422 |  Forta FORT | US$0,2548 | -3,61% | 8,11% | US$107.820.697 | US$940.196 | 423.170.630 FORT |
| 423 |  BitMart Token BMX | US$0,3315 | 1,76% | 0,67% | US$107.506.100 | US$213.058 | 324.281.616 BMX |
| 424 |  XYO XYO | US$0,007985 | -0,46% | 4,53% | US$107.608.151 | US$694.077 | 13.476.747.692 XYO |
| 425 |  Frontier FRONT | US$1,21 | 4,81% | -10,67% | US$108.668.740 | US$107.958.877 | 90.000.000 FRONT |
| 426 |  Tokenlon Network Token LON | US$0,9259 | -2,35% | 0,69% | US$106.905.570 | US$1.239.938 | 115.460.092 LON |
| 427 |  Fusionist ACE | US$4,87 | -0,65% | -4,13% | US$107.055.580 | US$8.957.418 | 21.969.520 ACE |
| 428 |  Ankr Staked ETH ankrETH | US$3.611,16 | 1,17% | 7,23% | US$105.915.254 | US$809.595 | 29.330 ankrETH |
| 429 |  Polymath POLY | US$0,1130 | 0,96% | 10,50% | US$104.567.838 | US$7.315,29 | 924.998.413 POLY |
| 430 |  Acala Token ACA | US$0,1090 | 1,28% | 4,13% | US$104.951.489 | US$2.860.404 | 962.499.997 ACA |
| 431 |  Energy Web Token EWT | US$3,48 | 1,41% | 6,63% | US$104.476.847 | US$1.240.059 | 30.062.138 EWT |
| 432 |  Solidus Ai Tech AITECH | US$0,1778 | -1,67% | 1,63% | US$103.545.390 | US$7.234.055 | 582.445.266 AITECH |
| 433 |  Ozone Chain OZO | US$0,2366 | -1,72% | 3,76% | US$103.428.835 | US$241.053 | 437.088.875 OZO |
| 434 |  Ardor ARDR | US$0,1037 | -0,58% | 2,62% | US$103.611.181 | US$7.058.875 | 998.999.495 ARDR |
| 435 |  Hifi Finance HIFI | US$0,8086 | 0,27% | -0,83% | US$102.362.293 | US$13.468.077 | 126.585.023 HIFI |
| 436 |  BlackCardCoin BCCOIN | US$23,15 | -2,26% | 32,56% | US$101.656.835 | US$7.732.477 | 4.391.200 BCCOIN |
| 437 |  Secret SCRT | US$0,3732 | -1,13% | -0,31% | US$101.267.593 | US$2.090.715 | 271.355.295 SCRT |
| 438 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1005 | -1,71% | 12,99% | US$100.522.701 | US$1.850.212 | 999.798.155 BITCOIN |
| 439 |  Aurora AURORA | US$0,2156 | 0,63% | 0,19% | US$100.169.918 | US$1.605.456 | 464.569.782 AURORA |
| 440 |  GamerCoin GHX | US$0,1539 | -0,71% | -7,45% | US$100.003.311 | US$1.288.730 | 649.965.123 GHX |
| 441 |  Heroes of Mavia MAVIA | US$3,33 | -1,43% | -2,68% | US$99.963.351 | US$12.264.566 | 30.000.396 MAVIA |
| 442 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,40 | 4,40% | 0,06% | US$99.476.792 | US$8.024.076 | 10.578.424 BFIC |
| 443 |  GuildFi GF | US$0,3927 | 2,72% | 21,24% | US$99.182.025 | US$310.958 | 252.586.774 GF |
| 444 |  Stella ALPHA | US$0,1146 | 1,37% | 8,69% | US$99.742.396 | US$3.900.767 | 870.000.000 ALPHA |
| 445 |  Bancor BNT | US$0,7383 | 1,09% | 9,55% | US$99.357.555 | US$4.286.507 | 134.571.814 BNT |
| 446 |  Shadow Token SHDW | US$0,6123 | 0,39% | -11,73% | US$98.563.165 | US$1.252.937 | 160.982.884 SHDW |
| 447 |  Liquity LQTY | US$1,03 | -0,09% | 2,29% | US$98.599.202 | US$10.440.058 | 95.979.321 LQTY |
| 448 |  Orchid OXT | US$0,1001 | 1,62% | 3,20% | US$98.056.642 | US$12.027.994 | 979.779.108 OXT |
| 449 |  Ergo ERG | US$1,29 | -2,89% | 0,75% | US$97.010.240 | US$744.421 | 75.297.711 ERG |
| 450 |  Bounce Token AUCTION | US$14,81 | -1,16% | -15,24% | US$96.248.079 | US$8.278.126 | 6.500.037 AUCTION |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.