Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Artificial Liquid Intelligence ALI | US$0,01455 | -2,72% | -15,03% | US$52.198.828 | US$1.327.986 | 3.588.163.660 ALI |
| 602 |  Opulous OPUL | US$0,1828 | -0,47% | 10,95% | US$51.860.846 | US$1.128.736 | 283.693.726 OPUL |
| 603 |  DIMO DIMO | US$0,2324 | -4,61% | -4,80% | US$51.778.270 | US$1.960.056 | 222.786.273 DIMO |
| 604 |  RichQUACK.com QUACK | US$0,000000001135 | -2,41% | 7,36% | US$50.024.145 | US$1.226.909 | 44.085.961.274.152.304 QUACK |
| 605 |  Contentos COS | US$0,01004 | -1,09% | -8,80% | US$51.349.845 | US$5.221.637 | 5.114.004.014 COS |
| 606 |  Verasity VRA | US$0,005116 | -2,87% | -0,94% | US$51.162.495 | US$4.775.698 | 10.001.381.139 VRA |
| 607 |  NEOPIN NPT | US$0,5768 | 1,23% | 4,07% | US$51.054.863 | US$378.316 | 88.515.445 NPT |
| 608 |  Neom NEOM | US$23,78 | 0,00% | 0,02% | US$50.875.377 | US$150,04 | 2.139.819 NEOM |
| 609 |  tomiNet TOMI | US$0,4385 | 1,63% | -11,94% | US$50.614.715 | US$19.195.659 | 115.418.760 TOMI |
| 610 |  Steem Dollars SBD | US$3,78 | 0,75% | 5,58% | US$50.362.089 | US$23.229.523 | 13.325.955 SBD |
| 611 |  Numbers Protocol NUM | US$0,08009 | -4,00% | -8,80% | US$49.912.405 | US$845.000 | 623.190.027 NUM |
| 612 |  smARTOFGIVING AOG | US$0,6727 | -0,02% | -0,03% | US$49.629.542 | - | 73.780.484 AOG |
| 613 |  Wanchain WAN | US$0,2508 | 0,65% | 6,15% | US$49.648.872 | US$2.303.467 | 197.966.431 WAN |
| 614 |  Ultima ULTIMA | US$3.213,90 | 1,08% | -6,66% | US$49.297.968 | US$2.946.165 | 15.339 ULTIMA |
| 615 |  The Root Network ROOT | US$0,04707 | 7,54% | 5,73% | US$48.905.057 | US$6.460.150 | 1.038.925.778 ROOT |
| 616 |  Groestlcoin GRS | US$0,5578 | 0,50% | 5,27% | US$47.459.671 | US$1.933.399 | 85.083.874 GRS |
| 617 |  SingularityDAO SDAO | US$0,5898 | 3,56% | 2,42% | US$48.798.596 | US$836.331 | 82.733.204 SDAO |
| 618 |  Stronghold Token SHX | US$0,008374 | -5,44% | -12,79% | US$48.517.485 | US$175.351 | 5.793.905.044 SHX |
| 619 |  sUSD SUSD | US$0,9820 | 0,88% | -0,22% | US$48.408.761 | US$5.064.871 | 49.298.002 SUSD |
| 620 |  ViciCoin VCNT | US$21,20 | 0,29% | 0,30% | US$48.335.196 | US$728.498 | 2.279.555 VCNT |
| 621 |  Zero1 Labs DEAI | US$0,5253 | -7,86% | 1,86% | US$47.914.451 | US$2.048.812 | 91.221.244 DEAI |
| 622 |  League of Kingdoms Arena LOKA | US$0,2840 | 1,36% | 9,61% | US$47.997.365 | US$3.882.311 | 168.988.981 LOKA |
| 623 |  Linear Finance LINA | US$0,007872 | -1,07% | 1,87% | US$48.153.255 | US$4.545.241 | 6.117.134.956 LINA |
| 624 |  COMBO COMBO | US$0,6760 | -3,71% | 1,66% | US$48.030.167 | US$2.915.186 | 71.051.748 COMBO |
| 625 |  Polytrade TRADE | US$1,30 | 3,37% | 2,80% | US$47.494.690 | US$1.616.627 | 36.504.094 TRADE |
| 626 |  Reserve RSV | US$1,64 | 0,53% | 4,06% | US$47.284.461 | - | 28.850.667 RSV |
| 627 |  Whiteheart WHITE | US$5.318,63 | 2,39% | 7,46% | US$47.271.963 | US$119,80 | 8.888 WHITE |
| 628 |  Games for a Living GFAL | US$0,02116 | 0,47% | -2,44% | US$47.240.200 | US$940.891 | 2.232.691.229 GFAL |
| 629 |  Orion ORN | US$1,38 | -0,57% | -2,95% | US$47.130.970 | US$5.947.455 | 34.146.255 ORN |
| 630 |  FirmaChain FCT | US$0,05518 | -0,26% | 3,19% | US$47.061.724 | US$533.170 | 852.923.871 FCT |
| 631 |  IDEX IDEX | US$0,05816 | 0,13% | -3,55% | US$46.965.347 | US$3.683.235 | 807.488.993 IDEX |
| 632 |  Dego Finance DEGO | US$2,23 | -1,78% | 4,20% | US$46.878.317 | US$2.568.998 | 20.997.213 DEGO |
| 633 |  Assemble Protocol ASM | US$0,03153 | -0,99% | -0,41% | US$46.344.096 | US$565.358 | 1.469.999.910 ASM |
| 634 |  StrikeX STRX | US$0,05378 | -5,64% | -15,15% | US$46.315.506 | US$699.602 | 861.141.947 STRX |
| 635 |  Reef REEF | US$0,002029 | -0,01% | 5,27% | US$46.304.277 | US$10.165.810 | 22.821.409.581 REEF |
| 636 |  Harvest Finance FARM | US$67,58 | -1,89% | -6,28% | US$46.291.391 | US$3.582.913 | 685.003 FARM |
| 637 |  Dynex DNX | US$0,5135 | -3,19% | -3,11% | US$46.074.811 | US$752.138 | 89.721.452 DNX |
| 638 |  Bitcoin Dominica BTCD | US$44,61 | -0,09% | -4,85% | US$46.010.230 | US$250,08 | 1.031.300 BTCD |
| 639 |  Sologenic SOLO | US$0,1148 | -2,98% | 1,55% | US$45.932.931 | US$3.002.240 | 399.947.699 SOLO |
| 640 |  Meter Governance MTRG | US$1,28 | -1,40% | -5,34% | US$46.031.690 | US$385.009 | 36.036.421 MTRG |
| 641 |  pSTAKE Finance PSTAKE | US$0,1040 | 6,43% | 30,93% | US$45.728.561 | US$1.907.809 | 439.651.042 PSTAKE |
| 642 |  Persistence One XPRT | US$0,2437 | -4,18% | -1,04% | US$45.921.985 | US$417.823 | 188.404.890 XPRT |
| 643 |  Across Protocol ACX | US$0,3285 | 10,07% | 12,97% | US$45.357.283 | US$581.161 | 138.063.734 ACX |
| 644 |  DEAPcoin DEP | US$0,001896 | 1,10% | 14,93% | US$45.469.692 | US$1.066.252 | 23.976.810.789 DEP |
| 645 |  Cornucopias COPI | US$0,05335 | -2,00% | 3,42% | US$45.279.956 | US$288.887 | 848.670.162 COPI |
| 646 |  SaitaChain Coin STC | US$0,001049 | -4,90% | -11,19% | US$44.831.228 | US$380.866 | 42.725.779.983 STC |
| 647 |  Smog SMOG | US$0,05767 | 1,84% | 10,61% | US$44.922.362 | US$307.162 | 778.999.968 SMOG |
| 648 |  Router Protocol ROUTE | US$2,91 | -7,49% | 15,91% | US$44.657.812 | US$861.885 | 15.372.395 ROUTE |
| 649 |  Clore.ai CLORE | US$0,1791 | -7,59% | -5,09% | US$44.689.912 | US$4.341.863 | 249.491.637 CLORE |
| 650 |  Moon Tropica CAH | US$19,97 | -3,08% | -3,67% | US$44.666.075 | US$91.635,90 | 2.236.269 CAH |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.