Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AVINOC AVINOC | US$0,07641 | 6,56% | -36,64% | US$29.742.804 | US$56.437,40 | 389.244.472 AVINOC |
| 752 |  HyperGPT HGPT | US$0,06216 | -0,26% | -2,27% | US$29.532.890 | US$7.523.999 | 475.128.095 HGPT |
| 753 |  Crypto Asset Governance Alliance CAGA | US$0,0004801 | 0,31% | 1,11% | US$29.522.118 | US$2.286.818 | 61.492.072.802 CAGA |
| 754 |  Blocksquare Token BST | US$0,6241 | -0,25% | 7,37% | US$29.377.485 | US$853.614 | 47.075.484 BST |
| 755 |  Samoyedcoin SAMO | US$0,008046 | -2,81% | 8,84% | US$29.423.484 | US$1.096.905 | 3.657.134.467 SAMO |
| 756 |  Moutai MOUTAI | US$0,04199 | -0,67% | 3,84% | US$29.255.341 | US$706.269 | 696.800.784 MOUTAI |
| 757 |  Vectorspace AI VXV | US$0,5836 | 0,96% | -6,21% | US$29.129.150 | US$83.883,25 | 49.917.054 VXV |
| 758 |  DeFinder Capital DFC | US$1,09 | -11,01% | -41,25% | US$29.022.823 | US$1.465.814 | 26.563.279 DFC |
| 759 |  GameStop GME | US$0,004288 | -33,79% | 760,64% | US$29.522.747 | US$46.680.179 | 6.885.214.218 GME |
| 760 |  Synesis One SNS | US$0,06354 | -2,00% | 15,15% | US$28.991.867 | US$869.566 | 456.252.758 SNS |
| 761 |  Shrapnel SHRAP | US$0,1194 | -0,76% | 5,35% | US$28.758.541 | US$3.292.582 | 240.900.741 SHRAP |
| 762 |  PARSIQ PRQ | US$0,1103 | 0,48% | -4,39% | US$28.705.284 | US$1.374.365 | 260.256.872 PRQ |
| 763 |  RabbitX RBX | US$0,07050 | -8,23% | -15,28% | US$28.806.861 | US$1.445.096 | 408.611.285 RBX |
| 764 |  Altura ALU | US$0,03975 | 0,30% | 2,55% | US$28.610.754 | US$12.695.193 | 719.755.021 ALU |
| 765 |  AdEx ADX | US$0,1975 | 0,02% | 2,59% | US$28.443.803 | US$1.924.269 | 144.046.027 ADX |
| 766 |  Scallop SCLP | US$0,4373 | 12,46% | 20,45% | US$28.239.974 | US$971.391 | 64.582.951 SCLP |
| 767 |  PIVX PIVX | US$0,3415 | -0,18% | 8,95% | US$28.268.962 | US$2.893.577 | 82.776.573 PIVX |
| 768 |  SLG.GAMES SLG | US$0,05775 | 18,10% | -10,73% | US$27.983.630 | US$1.381.641 | 484.548.100 SLG |
| 769 |  Cetus Protocol CETUS | US$0,1005 | 0,27% | 7,81% | US$28.138.366 | US$3.066.248 | 280.000.000 CETUS |
| 770 |  Aurory AURY | US$0,4812 | -3,25% | -7,72% | US$27.663.292 | US$684.460 | 57.490.361 AURY |
| 771 |  Beefy BIFI | US$344,35 | 1,16% | -8,19% | US$27.547.929 | US$1.102.747 | 80.000 BIFI |
| 772 |  AirDAO AMB | US$0,009068 | 0,60% | 7,85% | US$27.559.716 | US$1.344.274 | 3.039.170.583 AMB |
| 773 |  NuNet NTX | US$0,05434 | -0,83% | -5,21% | US$27.390.827 | US$141.403 | 504.084.665 NTX |
| 774 |  VIDT DAO VIDT | US$0,03340 | 0,71% | 0,86% | US$27.457.400 | US$1.225.586 | 822.141.331 VIDT |
| 775 |  r/CryptoCurrency Moons MOON | US$0,2538 | 23,07% | 15,19% | US$27.103.207 | US$32.207,67 | 106.776.318 MOON |
| 776 |  FC Barcelona Fan Token BAR | US$2,51 | 1,03% | 0,83% | US$27.001.031 | US$3.113.441 | 10.738.297 BAR |
| 777 |  Shuffle SHFL | US$0,2211 | 5,56% | -4,30% | US$26.776.527 | US$5.827.482 | 121.096.239 SHFL |
| 778 |  FIO Protocol FIO | US$0,03546 | 1,17% | 4,76% | US$26.787.156 | US$2.161.562 | 755.457.362 FIO |
| 779 |  CENNZnet CENNZ | US$0,02215 | 9,93% | 2,91% | US$26.581.716 | US$82.859,77 | 1.200.000.000 CENNZ |
| 780 |  Dock DOCK | US$0,03033 | 0,86% | 8,69% | US$26.578.916 | US$1.072.127 | 876.417.166 DOCK |
| 781 |  Creo Engine CREO | US$0,09057 | 0,09% | 9,62% | US$26.293.320 | US$2.531.673 | 290.296.616 CREO |
| 782 |  Cryptex Finance CTX | US$4,40 | -1,70% | 3,88% | US$26.250.415 | US$124.947 | 5.961.236 CTX |
| 783 |  Counterparty XCP | US$10,01 | -0,09% | 8,26% | US$26.159.908 | US$24,02 | 2.613.892 XCP |
| 784 |  Klever KLV | US$0,002936 | -2,32% | -1,33% | US$26.074.926 | US$619.464 | 8.880.780.407 KLV |
| 785 |  5ire 5IRE | US$0,05874 | -0,66% | -8,84% | US$26.027.946 | US$823.187 | 443.070.077 5IRE |
| 786 |  Kryll KRL | US$0,6694 | -4,56% | -5,23% | US$25.737.939 | US$547.863 | 38.446.598 KRL |
| 787 |  MUX Protocol MCB | US$6,80 | -8,68% | -24,78% | US$25.968.389 | US$100.756 | 3.821.523 MCB |
| 788 |  VITE VITE | US$0,02378 | 1,38% | 5,99% | US$25.964.483 | US$1.542.363 | 1.091.953.398 VITE |
| 789 |  Openfabric AI OFN | US$0,4211 | -0,14% | -9,64% | US$25.829.353 | US$717.045 | 61.336.459 OFN |
| 790 |  Starlink STARL | US$0,000002587 | -7,47% | -12,27% | US$25.811.266 | US$3.436.051 | 9.979.172.029.858 STARL |
| 791 |  AirSwap AST | US$0,1477 | 0,80% | 5,53% | US$25.771.860 | US$1.254.882 | 174.479.533 AST |
| 792 |  Wing Finance WING | US$6,01 | -0,87% | 2,59% | US$25.727.099 | US$1.507.376 | 4.280.144 WING |
| 793 |  Nine Chronicles WNCG | US$0,07281 | 1,09% | 0,71% | US$25.654.174 | US$452.292 | 352.351.499 WNCG |
| 794 |  Manchester City Fan Token CITY | US$3,39 | 2,14% | 1,71% | US$25.567.228 | US$6.632.668 | 7.538.449 CITY |
| 795 |  Bloktopia BLOK | US$0,001454 | -2,94% | 6,27% | US$25.502.084 | US$587.915 | 17.536.640.676 BLOK |
| 796 |  MAGA VP MVP | US$0,6200 | 6,28% | 168,92% | US$25.743.374 | US$2.497.492 | 41.520.023 MVP |
| 797 |  Kava Lend HARD | US$0,1886 | 0,91% | 8,77% | US$25.419.385 | US$2.077.904 | 134.791.668 HARD |
| 798 |  Book.io BOOK | US$0,02182 | -0,62% | 2,17% | US$25.188.150 | US$147.095 | 1.154.403.100 BOOK |
| 799 |  Tectonic TONIC | US$0,0000001012 | 0,02% | -2,24% | US$25.060.402 | US$13.552,50 | 247.733.879.909.099 TONIC |
| 800 |  Alpaca Finance ALPACA | US$0,1674 | 0,33% | 3,38% | US$25.008.866 | US$3.490.453 | 149.385.605 ALPACA |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.