Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ABBC Coin ABBC | US$0,01308 | 5,42% | -3,61% | US$16.020.622 | US$1.372.007 | 1.225.109.279 ABBC |
| 952 |  MangoMan Intelligent MMIT | US$0,00000004402 | -2,58% | -12,38% | US$15.896.721 | US$1.635.537 | 361.123.236.215.683 MMIT |
| 953 |  Juice Finance JUICE | US$0,09258 | 7,42% | -22,13% | US$15.903.417 | US$5.366.725 | 171.777.778 JUICE |
| 954 |  UNS TOKEN UNS | US$0,1503 | -0,88% | -2,95% | US$15.869.828 | US$17.072,05 | 105.604.200 UNS |
| 955 |  Tornado Cash TORN | US$3,01 | 2,29% | 11,83% | US$15.819.130 | US$32.780,02 | 5.262.345 TORN |
| 956 |  Dvision Network DVI | US$0,02116 | -5,19% | -4,60% | US$15.736.994 | US$443.995 | 743.596.290 DVI |
| 957 |  TopGoal GOAL | US$0,05484 | -1,55% | -4,36% | US$15.766.831 | US$54.385,12 | 287.500.000 GOAL |
| 958 |  DUKO DUKO | US$0,001631 | -1,43% | -15,79% | US$15.763.914 | US$1.325.163 | 9.663.955.990 DUKO |
| 959 |  Quiztok QTCON | US$0,001726 | 2,38% | 2,89% | US$15.704.697 | US$119.086 | 9.097.744.812 QTCON |
| 960 |  BIM BIM | US$1,13 | -0,10% | 0,07% | US$15.710.508 | US$94.901,01 | 13.910.455 BIM |
| 961 |  DeFi Kingdoms JEWEL | US$0,1363 | 1,28% | 2,59% | US$15.588.744 | US$35.510,56 | 114.338.829 JEWEL |
| 962 |  Asterix Labs ASTX | US$1.561,66 | 1,02% | 7,64% | US$15.616.608 | US$298.963 | 10.000 ASTX |
| 963 |  Deeper Network DPR | US$0,006140 | -3,88% | -12,13% | US$15.565.457 | US$192.882 | 2.535.160.452 DPR |
| 964 |  ForTube FOR | US$0,01980 | 10,54% | 7,07% | US$15.741.749 | US$33.890.601 | 795.000.000 FOR |
| 965 |  MetaTrace TRC | US$0,04328 | 0,12% | -0,93% | US$15.488.565 | US$617.290 | 357.849.591 TRC |
| 966 |  SpaceN SN | US$0,3875 | 0,91% | 1,88% | US$15.502.276 | US$13.588,88 | 40.010.000 SN |
| 967 |  OORT OORT | US$0,2157 | -5,77% | -13,50% | US$15.465.608 | US$2.706.728 | 71.683.627 OORT |
| 968 |  Poolz Finance POOLX | US$3,13 | -2,66% | -1,05% | US$15.425.470 | US$1.041.426 | 4.934.407 POOLX |
| 969 |  AI Analysis Token AIAT | US$0,7366 | -0,42% | 1,96% | US$15.190.029 | US$875.575 | 20.620.828 AIAT |
| 970 |  Peercoin PPC | US$0,5277 | -3,48% | -13,06% | US$15.241.880 | US$8.326,77 | 28.883.130 PPC |
| 971 |  LeisureMeta LM | US$0,009444 | 3,09% | 7,70% | US$15.283.556 | US$4.236.300 | 1.618.352.488 LM |
| 972 |  Hathor HTR | US$0,05980 | -6,15% | -6,38% | US$15.098.059 | US$406.425 | 252.470.600 HTR |
| 973 |  Prime Numbers Labs Ecosystem PRNT | US$3,72 | -5,39% | -21,44% | US$15.098.311 | US$345.389 | 4.053.657 PRNT |
| 974 |  MILC Platform MLT | US$0,1214 | 1,65% | 15,69% | US$15.102.779 | US$424.730 | 124.423.461 MLT |
| 975 |  Fei USD FEI | US$0,9734 | -0,34% | 1,36% | US$15.063.190 | US$29.724,12 | 15.475.091 FEI |
| 976 |  BlackFort Exchange Network BXN | US$0,003358 | 3,49% | -2,93% | US$15.076.926 | US$455.645 | 4.489.589.680 BXN |
| 977 |  KIRA KEX | US$0,07291 | -2,43% | 64,82% | US$14.988.598 | US$122.456 | 205.566.066 KEX |
| 978 |  Zynecoin ZYN | US$0,3591 | -1,53% | -7,27% | US$15.048.695 | US$697.316 | 41.903.029 ZYN |
| 979 |  Dimecoin DIME | US$0,00003123 | 0,92% | 7,30% | US$14.937.081 | - | 478.333.438.962 DIME |
| 980 |  Shiden Network SDN | US$0,2295 | 1,17% | 5,35% | US$14.930.172 | US$378.430 | 65.049.428 SDN |
| 981 |  Adshares ADS | US$0,3838 | -0,38% | -3,08% | US$14.873.570 | US$148,89 | 38.750.602 ADS |
| 982 |  Carrieverse CVTX | US$0,07069 | -0,24% | -5,44% | US$14.678.290 | US$4.002.538 | 207.650.406 CVTX |
| 983 |  Bubblefong BBF | US$0,07937 | 2,56% | -7,95% | US$14.802.338 | US$541.631 | 186.498.337 BBF |
| 984 |  Arix ARIX | US$1,48 | 0,01% | 7,86% | US$14.675.039 | US$3.349.839 | 9.916.490 ARIX |
| 985 |  Everest ID | US$0,1255 | -0,95% | 19,47% | US$14.642.253 | US$54.810,81 | 116.700.000 ID |
| 986 |  KILT Protocol KILT | US$0,2955 | 0,21% | 4,86% | US$14.605.682 | US$77.158,70 | 49.420.140 KILT |
| 987 |  Decimated DIO | US$0,03602 | 15,89% | 80,34% | US$14.581.830 | US$461.439 | 404.783.310 DIO |
| 988 |  SuperWalk GRND | US$0,1429 | 0,96% | 3,01% | US$14.569.423 | US$24.425,26 | 101.973.800 GRND |
| 989 |  Atletico De Madrid Fan Token ATM | US$3,14 | 2,13% | 7,36% | US$14.587.996 | US$1.589.531 | 4.640.268 ATM |
| 990 |  Prisma mkUSD MKUSD | US$0,9929 | 0,16% | 0,00% | US$14.556.149 | US$777.733 | 14.659.562 MKUSD |
| 991 |  Ferrum Network FRM | US$0,05474 | 6,78% | 6,70% | US$14.505.286 | US$671.515 | 264.996.253 FRM |
| 992 |  Galatasaray Fan Token GAL | US$2,33 | -0,09% | 11,35% | US$14.435.682 | US$2.154.885 | 6.206.076 GAL |
| 993 |  Bitcoin Atom BCA | US$0,7875 | -0,30% | 10,02% | US$14.504.254 | - | 18.418.931 BCA |
| 994 |  Ellipsis EPX | US$0,0002033 | 12,77% | 13,46% | US$14.852.188 | US$8.412.866 | 73.067.738.043 EPX |
| 995 |  Tarot TAROT | US$0,2312 | -0,21% | 13,77% | US$14.341.826 | US$97.390,85 | 62.027.944 TAROT |
| 996 |  Bitcoin Diamond BCD | US$0,07713 | -0,11% | -6,76% | US$14.383.595 | US$22.988,49 | 186.492.898 BCD |
| 997 |  Dejitaru Tsuka TSUKA | US$0,01434 | -7,87% | 16,45% | US$14.343.527 | US$375.409 | 1.000.000.000 TSUKA |
| 998 |  Metacade MCADE | US$0,01077 | -0,22% | 2,42% | US$14.335.716 | US$32.812,98 | 1.330.753.754 MCADE |
| 999 |  Kasta KASTA | US$0,02341 | 2,50% | -11,98% | US$14.332.211 | US$675.034 | 612.252.859 KASTA |
| 1000 |  AC Milan Fan Token ACM | US$2,31 | 1,69% | 6,53% | US$14.300.715 | US$2.397.891 | 6.201.551 ACM |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.