Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  bitsCrunch BCUT | US$0,1199 | 6,07% | -3,51% | US$21.783.421 | US$386.317 | 181.607.750 BCUT |
| 852 |  Sperax SPA | US$0,01283 | -5,30% | -5,38% | US$21.705.748 | US$1.013.845 | 1.691.656.057 SPA |
| 853 |  DeepBrain Chain DBC | US$0,003970 | -0,40% | 8,14% | US$21.552.995 | US$584.678 | 5.428.952.299 DBC |
| 854 |  Abelian ABEL | US$0,3005 | -0,58% | -16,98% | US$21.480.803 | US$405.348 | 71.490.048 ABEL |
| 855 |  OG Fan Token OG | US$4,42 | 1,38% | -2,06% | US$21.404.244 | US$2.587.078 | 4.837.401 OG |
| 856 |  SpookySwap BOO | US$2,28 | 9,24% | 25,42% | US$21.406.774 | US$189.314 | 9.390.930 BOO |
| 857 |  Rangers Protocol Gas RPG | US$2,28 | 11,44% | 27,13% | US$21.245.677 | US$169.342 | 9.306.140 RPG |
| 858 |  Rakon RKN | US$0,08712 | -23,70% | -0,21% | US$21.158.281 | US$212,67 | 242.857.143 RKN |
| 859 |  Alpine F1 Team Fan Token ALPINE | US$1,86 | 2,83% | 5,01% | US$21.079.884 | US$1.808.496 | 11.360.000 ALPINE |
| 860 |  Edge Matrix Computing EMC | US$0,7011 | -1,51% | -9,65% | US$21.038.887 | US$185.334 | 30.006.982 EMC |
| 861 |  UFO Gaming UFO | US$0,0000008099 | -0,71% | -0,21% | US$20.862.040 | US$644.575 | 25.757.575.757.576 UFO |
| 862 |  Nodle NODL | US$0,005788 | -0,37% | -2,07% | US$20.857.351 | US$1.300.932 | 3.603.311.063 NODL |
| 863 |  ISKRA Token ISK | US$0,1493 | -7,54% | -8,40% | US$20.754.973 | US$160.454 | 138.984.161 ISK |
| 864 |  Credefi CREDI | US$0,02753 | 10,52% | 1,30% | US$20.606.235 | US$734.830 | 748.573.880 CREDI |
| 865 |  Shiba Predator QOM | US$0,00000003438 | 1,97% | 0,02% | US$20.622.213 | US$30.283,38 | 599.886.333.333.333 QOM |
| 866 |  HELLO Labs HELLO | US$0,03266 | -3,20% | -7,48% | US$20.594.418 | US$1.053.804 | 630.523.787 HELLO |
| 867 |  TOWER TOWER | US$0,01292 | -1,11% | 30,23% | US$20.522.006 | US$258.404 | 1.588.959.211 TOWER |
| 868 |  Arianee ARIA20 | US$0,2273 | 0,45% | 2,00% | US$20.447.570 | US$19,79 | 89.971.813 ARIA20 |
| 869 |  Kleros PNK | US$0,02620 | -1,66% | 2,28% | US$20.348.288 | US$524.387 | 776.626.703 PNK |
| 870 |  renBTC RENBTC | US$66.756,43 | -0,24% | 10,04% | US$20.327.275 | US$3.850,74 | 304 RENBTC |
| 871 |  Ellipsis EPS | US$0,02798 | 0,26% | -2,02% | US$20.252.757 | US$743,33 | 723.701.572 EPS |
| 872 |  WiFi Map WIFI | US$0,06679 | -0,48% | -22,16% | US$19.983.975 | US$593.668 | 299.206.899 WIFI |
| 873 |  SHPING SHPING | US$0,008727 | -1,12% | -1,01% | US$19.956.065 | US$229.023 | 2.286.791.464 SHPING |
| 874 |  Art de Finance ADF | US$0,1208 | -11,00% | -37,39% | US$19.862.399 | US$3.057.499 | 164.370.477 ADF |
| 875 |  TROY TROY | US$0,002306 | -0,63% | 0,05% | US$19.887.164 | US$1.506.327 | 8.625.000.000 TROY |
| 876 |  Solend SLND | US$0,5221 | -5,27% | -18,00% | US$20.157.160 | US$80.380,99 | 38.607.536 SLND |
| 877 |  Three Protocol Token THREE | US$0,2325 | -13,76% | -18,73% | US$19.758.923 | US$411.850 | 85.000.000 THREE |
| 878 |  Viberate VIB | US$0,09876 | 0,27% | 5,72% | US$19.751.064 | US$2.468.734 | 199.995.000 VIB |
| 879 |  WeBuy WE | US$0,05461 | 0,53% | 7,31% | US$19.769.968 | US$134.488 | 362.031.240 WE |
| 880 |  Vita Inu VINU | US$0,00000002186 | -0,72% | 7,99% | US$19.670.232 | US$4.443.340 | 899.784.173.939.616 VINU |
| 881 |  Robonomics.network XRT | US$11,74 | -0,56% | 19,09% | US$19.565.833 | US$436.438 | 1.666.501 XRT |
| 882 |  Aventus AVT | US$3,27 | 0,00% | -0,58% | US$19.614.224 | US$371.684 | 6.000.000 AVT |
| 883 |  Symbiosis SIS | US$0,3166 | 0,63% | 5,58% | US$19.430.395 | US$2.621.132 | 61.367.996 SIS |
| 884 |  BADMAD ROBOTS METAL | US$0,02703 | -6,96% | -13,52% | US$19.440.606 | US$501.723 | 719.299.800 METAL |
| 885 |  SquidGrow SQUIDGROW | US$0,00000001647 | -0,21% | -3,78% | US$19.348.600 | US$571.413 | 1.174.940.845.113.550 SQUIDGROW |
| 886 |  OpenLeverage OLE | US$0,1025 | 5,81% | 5,50% | US$19.329.510 | US$487.947 | 188.630.573 OLE |
| 887 |  Hermez Network HEZ | US$4,08 | 0,13% | 1,21% | US$19.190.499 | US$7.099,69 | 4.700.000 HEZ |
| 888 |  Catgirl CATGIRL | US$0,000000000534 | -0,56% | -1,53% | US$18.887.451 | US$1.183.172 | 35.386.785.715.250.804 CATGIRL |
| 889 |  ParaSwap PSP | US$0,02554 | 2,43% | 1,33% | US$19.025.869 | US$175.205 | 744.976.909 PSP |
| 890 |  Stader SD | US$0,6710 | -4,21% | 3,73% | US$18.933.692 | US$864.418 | 28.217.104 SD |
| 891 |  Jesus Coin JESUS | US$0,0000001255 | 13,29% | 83,71% | US$19.005.806 | US$211.499 | 151.426.487.242.538 JESUS |
| 892 |  dForce DF | US$0,04409 | 0,41% | 0,96% | US$19.046.453 | US$1.768.354 | 432.032.332 DF |
| 893 |  ZUSD ZUSD | US$0,9997 | -0,02% | -0,21% | US$19.006.555 | US$0,07000 | 19.012.373 ZUSD |
| 894 |  Quantum Resistant Ledger QRL | US$0,2782 | -11,82% | -8,72% | US$18.901.544 | US$903.116 | 67.937.170 QRL |
| 895 |  Stobox Token STBU | US$0,1947 | 10,12% | 53,22% | US$19.179.739 | US$385.923 | 98.499.799 STBU |
| 896 |  Kimbo KIMBO | US$0,0002716 | 12,83% | 10,71% | US$18.857.407 | US$1.336.558 | 69.420.000.000 KIMBO |
| 897 |  Ternoa CAPS | US$0,01468 | -2,14% | -9,00% | US$18.891.580 | US$562.860 | 1.287.030.207 CAPS |
| 898 |  FC Porto Fan Token PORTO | US$2,43 | -4,00% | 3,14% | US$18.983.390 | US$4.570.119 | 7.800.000 PORTO |
| 899 |  MobileCoin MOB | US$0,09507 | 1,02% | -0,27% | US$18.844.606 | US$69.663,89 | 198.210.294 MOB |
| 900 |  Gifto GFT | US$0,01889 | 0,17% | 8,57% | US$18.872.768 | US$2.477.213 | 999.271.532 GFT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.