Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pitbull PIT | US$0,000000000906 | 4,19% | 4,67% | US$36.429.157 | US$1.437.418 | 40.192.158.063.660.000 PIT |
| 702 |  Celo Dollar CUSD | US$0,9993 | -0,14% | 0,05% | US$36.235.683 | US$4.894.578 | 36.259.785 CUSD |
| 703 |  Graphlinq Chain GLQ | US$0,1055 | 3,55% | 13,63% | US$35.853.904 | US$970.691 | 339.999.895 GLQ |
| 704 |  SelfKey KEY | US$0,006799 | -0,77% | -0,45% | US$36.066.297 | US$1.743.038 | 5.304.969.446 KEY |
| 705 |  Nibiru Chain NIBI | US$0,1920 | 0,76% | -25,83% | US$35.846.090 | US$1.534.542 | 186.694.846 NIBI |
| 706 |  Bonfida FIDA | US$0,2829 | -0,91% | -0,29% | US$35.856.010 | US$1.970.441 | 126.766.576 FIDA |
| 707 |  XSGD XSGD | US$0,7442 | -0,06% | 1,18% | US$35.812.177 | US$469.090 | 48.120.108 XSGD |
| 708 |  Ampleforth AMPL | US$1,25 | -2,83% | -2,64% | US$35.409.859 | US$418.195 | 28.274.494 AMPL |
| 709 |  ALTAVA TAVA | US$0,06944 | 0,30% | 4,93% | US$35.332.768 | US$2.173.267 | 508.811.996 TAVA |
| 710 |  Venus USDT vUSDT | US$0,02378 | 0,03% | 0,16% | US$35.334.358 | - | 1.486.153.169 vUSDT |
| 711 |  Katana Inu KATA | US$0,001295 | 7,88% | 6,75% | US$35.258.685 | US$663.662 | 27.226.308.014 KATA |
| 712 |  PolySwarm NCT | US$0,02278 | 1,64% | 6,09% | US$35.232.335 | US$455.667 | 1.546.457.130 NCT |
| 713 |  Smart Layer Network SLN | US$2,15 | 0,58% | 5,50% | US$35.215.568 | US$1.823.636 | 16.389.284 SLN |
| 714 |  Botto BOTTO | US$0,7369 | 1,41% | 9,05% | US$34.767.492 | US$647.127 | 47.182.906 BOTTO |
| 715 |  Hacken Token HAI | US$0,05367 | -1,85% | 9,02% | US$34.623.863 | US$455.668 | 645.089.695 HAI |
| 716 |  Taraxa TARA | US$0,008404 | -3,48% | -8,49% | US$34.608.685 | US$554.644 | 4.117.924.338 TARA |
| 717 |  UniLend UFT | US$0,4413 | 1,11% | 8,54% | US$34.534.063 | US$2.631.235 | 78.250.222 UFT |
| 718 |  ONBUFF ONIT | US$0,04404 | -5,97% | 7,41% | US$33.913.447 | US$1.937.441 | 770.075.466 ONIT |
| 719 |  Cratos CRTS | US$0,0006968 | -2,53% | -8,90% | US$34.353.868 | US$1.018.961 | 49.299.676.745 CRTS |
| 720 |  Concordium CCD | US$0,003641 | 2,49% | 0,17% | US$34.192.552 | US$977.763 | 9.391.243.961 CCD |
| 721 |  Mango MNGO | US$0,03407 | -0,76% | 16,32% | US$34.068.632 | US$203.884 | 1.000.000.000 MNGO |
| 722 |  Kwenta KWENTA | US$78,46 | 1,36% | 1,44% | US$33.880.814 | US$51.045,75 | 431.809 KWENTA |
| 723 |  Unifi Protocol DAO UNFI | US$3,97 | 5,47% | 11,06% | US$34.265.451 | US$12.752.490 | 8.629.041 UNFI |
| 724 |  Santos FC Fan Token SANTOS | US$6,11 | 0,65% | 2,71% | US$33.892.012 | US$4.307.721 | 5.546.061 SANTOS |
| 725 |  Decubate DCB | US$0,08818 | 1,41% | -6,57% | US$33.757.583 | US$1.452.285 | 382.813.836 DCB |
| 726 |  e-Radix EXRD | US$0,04553 | 1,36% | 2,32% | US$33.454.249 | US$376.999 | 734.834.633 EXRD |
| 727 |  AVA AVA | US$0,6419 | -2,92% | -1,63% | US$33.047.887 | US$2.004.447 | 51.487.051 AVA |
| 728 |  Shapeshift FOX Token FOX | US$0,08678 | -0,33% | 4,26% | US$32.731.084 | US$593.018 | 377.154.162 FOX |
| 729 |  Isiklar Coin ISIKC | US$0,3204 | -1,58% | 4,38% | US$32.038.291 | US$46.504,46 | 100.000.000 ISIKC |
| 730 |  Ice Open Network ICE | US$0,004910 | -4,33% | -2,68% | US$32.481.628 | US$3.623.027 | 6.615.204.261 ICE |
| 731 |  Stratos STOS | US$0,8323 | 3,93% | 8,66% | US$32.294.728 | US$235.792 | 38.800.874 STOS |
| 732 |  CatCoin CAT | US$0,000000000643 | -4,16% | -12,35% | US$32.127.543 | US$10.523.146 | 50.000.000.000.000.000 CAT |
| 733 |  Keep3rV1 KP3R | US$75,88 | 0,13% | 9,84% | US$32.262.530 | US$2.267.760 | 425.178 KP3R |
| 734 |  Student Coin STC | US$0,006001 | 1,36% | 17,37% | US$31.941.571 | US$4.606,16 | 5.322.747.502 STC |
| 735 |  ASD ASD | US$0,04863 | -1,34% | -2,96% | US$32.125.651 | US$2.570.149 | 660.615.274 ASD |
| 736 |  Gelato GEL | US$0,2880 | 2,03% | 8,86% | US$31.662.503 | US$244.681 | 109.951.523 GEL |
| 737 |  The First Youtube Cat PAJAMAS | US$0,03193 | 24,50% | 74,71% | US$31.290.682 | US$2.251.710 | 979.915.057 PAJAMAS |
| 738 |  ZKFair ZKF | US$0,003143 | 4,89% | 2,00% | US$31.432.742 | US$4.436.970 | 10.000.000.000 ZKF |
| 739 |  Gaimin GMRX | US$0,004702 | -4,73% | -25,65% | US$31.191.108 | US$972.364 | 6.634.129.332 GMRX |
| 740 |  Connex CONX | US$26,77 | -0,11% | 10,12% | US$30.790.638 | US$141.479 | 1.150.000 CONX |
| 741 |  HOPR HOPR | US$0,09024 | -0,99% | -9,09% | US$30.787.305 | US$463.651 | 341.173.813 HOPR |
| 742 |  Paris Saint-Germain Fan Token PSG | US$3,98 | 2,43% | -4,45% | US$30.815.131 | US$3.042.654 | 7.743.921 PSG |
| 743 |  Decimal DEL | US$0,003461 | 2,97% | -4,44% | US$30.465.769 | US$191.079 | 8.803.004.667 DEL |
| 744 |  KYVE Network KYVE | US$0,05326 | 0,42% | -8,15% | US$30.531.922 | US$14.951,04 | 573.256.880 KYVE |
| 745 |  Tranchess CHESS | US$0,1894 | 0,32% | 5,22% | US$30.043.134 | US$1.859.591 | 158.604.554 CHESS |
| 746 |  CoinEx Token CET | US$0,04257 | 4,89% | 12,38% | US$30.168.315 | US$112.909 | 708.633.582 CET |
| 747 |  Akropolis AKRO | US$0,006815 | -2,47% | -0,66% | US$30.234.649 | US$7.441.248 | 4.436.209.630 AKRO |
| 748 |  Vega Protocol VEGA | US$0,4892 | 5,94% | -16,98% | US$30.046.511 | US$490.760 | 61.425.056 VEGA |
| 749 |  XPR Network XPR | US$0,001164 | 3,77% | 1,44% | US$29.944.254 | US$828.405 | 25.717.206.615 XPR |
| 750 |  Minswap MIN | US$0,02758 | 1,72% | 9,34% | US$29.854.040 | US$64.046,55 | 1.082.367.249 MIN |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.