Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Anchored Coins AEUR AEUR | US$1,09 | -0,13% | 1,00% | US$61.965.291 | US$1.350.877 | 57.009.605 AEUR |
| 552 |  Star Atlas ATLAS | US$0,003853 | -2,92% | 1,36% | US$61.354.694 | US$2.425.107 | 15.923.295.318 ATLAS |
| 553 |  Function X FX | US$0,1486 | 0,01% | 2,84% | US$60.685.864 | US$80.155,47 | 408.520.357 FX |
| 554 |  Mdex MDX | US$0,06422 | 12,15% | 41,76% | US$61.022.670 | US$5.883.288 | 950.246.937 MDX |
| 555 |  Entangle NGL | US$0,5516 | -0,39% | -29,14% | US$60.590.332 | US$1.778.075 | 109.849.537 NGL |
| 556 |  Sweat Economy SWEAT | US$0,009012 | -1,82% | 0,80% | US$60.630.581 | US$6.357.822 | 6.727.759.249 SWEAT |
| 557 |  Ren REN | US$0,06068 | 1,66% | 8,08% | US$60.629.251 | US$6.335.666 | 999.127.500 REN |
| 558 |  Venus BUSD vBUSD | US$0,02232 | -0,02% | 0,03% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 559 |  Maple MPL | US$13,56 | -1,32% | 4,20% | US$59.912.800 | US$626.386 | 4.417.986 MPL |
| 560 |  Chainge XCHNG | US$0,1258 | 1,29% | 5,68% | US$59.649.610 | US$2.216.201 | 474.046.128 XCHNG |
| 561 |  Bitgert BRISE | US$0,0000001509 | -0,05% | 0,74% | US$59.690.458 | US$2.033.256 | 395.688.215.721.653 BRISE |
| 562 |  Ampleforth Governance Token FORTH | US$3,97 | -1,06% | -3,12% | US$59.493.259 | US$2.023.305 | 14.997.390 FORTH |
| 563 |  Pirate Chain ARRR | US$0,3007 | 3,70% | -17,17% | US$59.008.861 | US$122.416 | 196.213.798 ARRR |
| 564 |  Boba Network BOBA | US$0,3408 | -3,35% | -2,09% | US$58.492.846 | US$4.969.197 | 171.624.232 BOBA |
| 565 |  district0x DNT | US$0,05813 | -2,03% | -0,63% | US$58.125.556 | US$538.348 | 1.000.000.000 DNT |
| 566 |  Hunt Town HUNT | US$0,4264 | 0,36% | 0,47% | US$53.905.121 | US$1.036.844 | 126.425.414 HUNT |
| 567 |  Ultra UOS | US$0,1555 | -0,34% | -1,71% | US$57.853.206 | US$878.477 | 372.087.328 UOS |
| 568 |  Drift DRIFT | US$0,3455 | -0,04% | 0,00% | US$57.695.634 | US$31.497.455 | 167.000.000 DRIFT |
| 569 |  Bella Protocol BEL | US$0,8826 | -0,37% | 1,71% | US$57.369.723 | US$7.297.344 | 65.000.000 BEL |
| 570 |  Aergo AERGO | US$0,1291 | -0,30% | 4,28% | US$57.445.446 | US$3.478.414 | 445.000.000 AERGO |
| 571 |  FUNToken FUN | US$0,005229 | -3,15% | 3,97% | US$57.319.339 | US$4.007.535 | 10.962.808.529 FUN |
| 572 |  Streamr DATA | US$0,05472 | -0,06% | 4,30% | US$56.548.958 | US$1.303.348 | 1.033.403.853 DATA |
| 573 |  Onyxcoin XCN | US$0,002027 | -0,53% | 0,62% | US$56.566.059 | US$3.316.574 | 27.903.637.847 XCN |
| 574 |  Bitcoin Palladium BTCP | US$22,81 | -0,11% | -4,64% | US$56.502.452 | US$25,01 | 2.476.893 BTCP |
| 575 |  Komodo KMD | US$0,4042 | -2,03% | 2,74% | US$54.951.065 | US$2.302.783 | 135.953.876 KMD |
| 576 |  KARRAT KARRAT | US$0,6438 | 4,47% | 25,30% | US$56.455.141 | US$3.319.481 | 87.684.609 KARRAT |
| 577 |  OctaSpace OCTA | US$1,98 | -4,67% | 17,83% | US$56.434.710 | US$340.855 | 28.482.245 OCTA |
| 578 |  Alchemix ALCX | US$25,19 | 1,12% | 7,67% | US$56.278.572 | US$2.150.207 | 2.233.894 ALCX |
| 579 |  Electroneum ETN | US$0,003131 | 4,65% | -2,51% | US$56.271.393 | US$810.835 | 17.972.245.155 ETN |
| 580 |  Star Atlas DAO POLIS | US$0,2257 | 1,26% | 4,35% | US$56.161.595 | US$517.786 | 248.789.491 POLIS |
| 581 |  Solchat CHAT | US$6,99 | 30,60% | 64,43% | US$56.210.428 | US$7.020.276 | 8.043.460 CHAT |
| 582 |  CLV CLV | US$0,06925 | -1,01% | -0,77% | US$55.661.379 | US$1.442.181 | 803.717.460 CLV |
| 583 |  DIA DIA | US$0,5031 | -0,01% | 9,65% | US$55.649.058 | US$6.210.431 | 110.617.604 DIA |
| 584 |  Beta Finance BETA | US$0,06986 | 1,41% | 8,47% | US$55.784.236 | US$3.727.725 | 798.484.848 BETA |
| 585 |  Kin KIN | US$0,00001881 | -4,74% | -6,21% | US$55.226.150 | US$225.788 | 2.935.737.051.545 KIN |
| 586 |  Propchain PROPC | US$2,99 | 0,20% | 8,84% | US$55.372.478 | US$1.299.092 | 18.517.986 PROPC |
| 587 |  Enzyme MLN | US$20,92 | -6,01% | -2,03% | US$55.773.845 | US$6.524.177 | 2.665.454 MLN |
| 588 |  Veno Finance VNO | US$0,1164 | -2,11% | -4,55% | US$55.254.025 | US$39.599,05 | 474.514.554 VNO |
| 589 |  DeFi Pulse Index DPI | US$97,70 | -0,03% | -0,30% | US$54.611.433 | US$235.167 | 558.983 DPI |
| 590 |  DeFiChain DFI | US$0,06183 | -0,38% | 6,78% | US$54.351.793 | US$3.156.768 | 879.034.547 DFI |
| 591 |  Vertex Protocol VRTX | US$0,1727 | -2,36% | -3,34% | US$53.951.940 | US$2.529.454 | 312.404.576 VRTX |
| 592 |  StaFi FIS | US$0,5161 | 0,41% | 6,04% | US$53.980.862 | US$3.037.839 | 104.598.941 FIS |
| 593 |  Agoras: Currency of Tau AGRS | US$2,99 | -2,72% | 5,77% | US$53.758.413 | US$161.079 | 18.000.000 AGRS |
| 594 |  DEXTools DEXT | US$0,6638 | 2,47% | -1,28% | US$53.727.606 | US$128.711 | 80.936.914 DEXT |
| 595 |  ThunderCore TT | US$0,005037 | -1,32% | 13,64% | US$53.924.487 | US$5.437.181 | 10.706.406.810 TT |
| 596 |  Flamingo FLM | US$0,09144 | -0,27% | 4,71% | US$53.692.382 | US$1.449.827 | 587.215.806 FLM |
| 597 |  Metacraft MCT | US$1,00 | 0,75% | 2,95% | US$52.911.788 | US$6.811,69 | 52.661.120 MCT |
| 598 |  Neon EVM NEON | US$0,9220 | -0,36% | 22,21% | US$53.154.382 | US$8.815.835 | 57.651.000 NEON |
| 599 |  Strike STRK | US$10,39 | -4,01% | 1,24% | US$51.160.913 | US$1.493.429 | 4.925.066 STRK |
| 600 |  Rally RLY | US$0,01015 | -5,07% | -0,06% | US$52.704.070 | US$2.058.941 | 5.194.129.171 RLY |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.