Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Automata Network ATA | US$0,1645 | -2,24% | -2,18% | US$80.360.768 | US$3.258.886 | 488.500.979 ATA |
| 502 |  BakeryToken BAKE | US$0,2776 | 0,11% | 4,29% | US$80.432.587 | US$12.412.911 | 289.770.512 BAKE |
| 503 |  MEMETOON MEME | US$0,01411 | 0,16% | 0,31% | US$79.455.599 | US$8.835.153 | 5.631.405.859 MEME |
| 504 |  MovieBloc MBL | US$0,004508 | -0,59% | 6,38% | US$79.385.337 | US$2.712.148 | 17.608.553.883 MBL |
| 505 |  WazirX WRX | US$0,2073 | -4,01% | 2,99% | US$79.177.454 | US$2.780.409 | 381.856.872 WRX |
| 506 |  Origin Protocol OGN | US$0,1352 | -1,38% | -2,98% | US$78.437.401 | US$5.692.621 | 580.093.026 OGN |
| 507 |  Hippocrat HPO | US$0,07797 | -0,21% | 0,19% | US$77.455.103 | US$265.613 | 993.409.273 HPO |
| 508 |  Multibit MUBI | US$0,08155 | -2,61% | -24,87% | US$77.469.150 | US$9.880.775 | 950.000.000 MUBI |
| 509 |  Uquid Coin UQC | US$6,87 | -9,01% | -10,78% | US$68.665.367 | US$23.576,40 | 10.000.000 UQC |
| 510 |  Cortex CTXC | US$0,3385 | 0,46% | -0,28% | US$74.770.625 | US$2.703.681 | 220.920.283 CTXC |
| 511 |  Dora Factory DORA | US$0,1390 | -1,51% | 7,41% | US$74.699.975 | US$243.899 | 537.277.116 DORA |
| 512 |  ArbDoge AI AIDOGE | US$0,000000000429 | -2,87% | 9,85% | US$74.762.945 | US$8.277.270 | 174.455.896.934.211.008 AIDOGE |
| 513 |  Polkastarter POLS | US$0,7477 | 1,79% | 3,35% | US$74.183.287 | US$2.955.557 | 99.221.432 POLS |
| 514 |  StormX STMX | US$0,007434 | -1,10% | 5,90% | US$74.335.690 | US$8.878.957 | 10.000.000.000 STMX |
| 515 |  Toko Token TKO | US$0,4349 | 0,07% | 10,14% | US$73.691.652 | US$2.058.625 | 169.427.916 TKO |
| 516 |  KWD KWD | US$0,6865 | 0,02% | 0,00% | US$73.470.123 | US$200,06 | 107.024.222 KWD |
| 517 |  Banana Gun BANANA | US$28,19 | 4,14% | -7,88% | US$73.102.303 | US$2.276.399 | 2.593.589 BANANA |
| 518 |  Grok GROK | US$0,01153 | -0,47% | 2,83% | US$72.870.319 | US$8.979.459 | 6.320.723.099 GROK |
| 519 |  Clearpool CPOOL | US$0,1598 | 0,86% | 17,92% | US$72.375.576 | US$1.749.343 | 453.041.616 CPOOL |
| 520 |  RARI RARI | US$3,01 | -0,13% | -1,51% | US$71.827.331 | US$887.826 | 23.834.553 RARI |
| 521 |  REI Network REI | US$0,07557 | -0,04% | -5,38% | US$71.794.308 | US$3.439.650 | 950.000.000 REI |
| 522 |  Metaplex MPLX | US$0,2886 | -2,92% | -19,31% | US$71.781.276 | US$980.300 | 248.745.041 MPLX |
| 523 |  ChainSwap CSWAP | US$0,07697 | -12,41% | -16,53% | US$71.144.268 | US$1.166.281 | 924.289.610 CSWAP |
| 524 |  PaLM AI PALM | US$0,9068 | -2,45% | -1,18% | US$71.635.468 | US$620.352 | 79.000.000 PALM |
| 525 |  BUSD BUSD | US$1,00 | -0,02% | 0,03% | US$70.544.711 | US$5.423.109 | 70.511.448 BUSD |
| 526 |  Metadium META | US$0,04138 | -0,08% | 3,17% | US$70.503.020 | US$733.321 | 1.703.608.720 META |
| 527 |  Alien Worlds TLM | US$0,01698 | -0,57% | 2,75% | US$70.397.387 | US$4.130.757 | 4.146.766.628 TLM |
| 528 |  Burnedfi BURN | US$4,99 | -3,09% | -25,14% | US$69.350.095 | US$1.496.674 | 13.888.694 BURN |
| 529 |  Perpetual Protocol PERP | US$1,05 | -0,64% | 4,56% | US$69.248.654 | US$4.511.893 | 66.002.157 PERP |
| 530 |  Blendr Network BLENDR | US$1,68 | -2,74% | -6,70% | US$68.821.110 | US$1.758.124 | 40.962.638 BLENDR |
| 531 |  NULS NULS | US$0,6321 | 1,46% | 0,70% | US$68.606.239 | US$2.221.440 | 108.538.642 NULS |
| 532 |  Polyhedra Network ZK | US$1,13 | -2,33% | -2,20% | US$68.117.947 | US$8.793.634 | 60.383.487 ZK |
| 533 |  Dimitra DMTR | US$0,1380 | -5,24% | -6,61% | US$67.142.601 | US$838.899 | 486.503.182 DMTR |
| 534 |  GameFi.org GAFI | US$6,11 | 0,68% | -8,91% | US$66.904.407 | US$340.865 | 10.945.063 GAFI |
| 535 |  Cobak Token CBK | US$0,7976 | -0,56% | 0,83% | US$66.805.737 | US$1.874.545 | 83.756.929 CBK |
| 536 |  Gods Unchained GODS | US$0,2279 | -4,04% | -2,73% | US$66.510.323 | US$2.965.939 | 291.805.556 GODS |
| 537 |  L7 LSD | US$1,62 | -6,44% | -32,83% | US$66.337.258 | US$1.358.683 | 40.941.582 LSD |
| 538 |  Carry CRE | US$0,006599 | 0,00% | -1,14% | US$65.992.610 | US$34,91 | 10.000.000.000 CRE |
| 539 |  SIDUS SIDUS | US$0,007020 | 0,30% | 5,66% | US$65.687.278 | US$524.036 | 9.356.868.845 SIDUS |
| 540 |  Clash of Lilliput COL | US$0,8031 | -0,11% | 10,10% | US$65.917.667 | US$102.249 | 82.074.400 COL |
| 541 |  MAP Protocol MAPO | US$0,01489 | -6,61% | -17,91% | US$65.413.067 | US$12.286.999 | 4.394.124.117 MAPO |
| 542 |  Crown by Third Time Games CROWN | US$0,6825 | -3,82% | 14,32% | US$65.636.617 | US$537.224 | 96.164.596 CROWN |
| 543 |  Elastos ELA | US$2,96 | -3,91% | 2,01% | US$65.440.093 | US$389.986 | 22.086.327 ELA |
| 544 |  VAIOT VAI | US$0,1982 | 2,50% | -3,17% | US$65.215.711 | US$1.068.658 | 329.036.907 VAI |
| 545 |  Staika STIK | US$2,26 | -0,70% | -6,33% | US$65.178.525 | US$889.661 | 28.807.734 STIK |
| 546 |  RAMP RAMP | US$0,1344 | 0,65% | -0,52% | US$64.204.321 | US$462,75 | 477.838.740 RAMP |
| 547 |  Boson Protocol BOSON | US$0,4994 | -2,91% | 6,08% | US$63.600.632 | US$850.092 | 127.341.553 BOSON |
| 548 |  VerusCoin VRSC | US$0,8270 | 0,49% | -0,25% | US$63.089.255 | US$808,43 | 76.285.062 VRSC |
| 549 |  PlatON LAT | US$0,01141 | -1,05% | -3,08% | US$62.633.207 | US$4.799.982 | 5.489.258.434 LAT |
| 550 |  Wirex Token WXT | US$0,006252 | 0,40% | 3,04% | US$62.524.823 | US$1.116.110 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.