Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Seedify.fund SFUND | US$2,36 | 1,34% | -5,29% | US$142.611.856 | US$4.145.427 | 60.372.373 SFUND |
| 352 |  Metars Genesis MRS | US$1,67 | -0,12% | 10,11% | US$140.958.149 | US$106.792 | 84.235.303 MRS |
| 353 |  Bone ShibaSwap BONE | US$0,6123 | -2,02% | 9,63% | US$140.792.678 | US$5.759.512 | 229.923.351 BONE |
| 354 |  crvUSD CRVUSD | US$0,9976 | -0,03% | -0,02% | US$140.446.868 | US$19.366.895 | 140.784.292 CRVUSD |
| 355 |  Bluzelle BLZ | US$0,3269 | -10,09% | -10,81% | US$140.360.810 | US$28.201.844 | 429.420.459 BLZ |
| 356 |  ApeX Protocol APEX | US$2,95 | -1,82% | 24,12% | US$137.609.150 | US$76.155.238 | 46.581.047 APEX |
| 357 |  Nakamoto Games NAKA | US$1,51 | 2,82% | 0,55% | US$137.014.134 | US$16.888.509 | 90.463.652 NAKA |
| 358 |  Zignaly ZIG | US$0,09565 | 0,02% | -4,37% | US$137.102.194 | US$4.336.840 | 1.433.308.739 ZIG |
| 359 |  Oasys OAS | US$0,06127 | -0,39% | 2,81% | US$136.343.717 | US$619.887 | 2.225.422.188 OAS |
| 360 |  Zentry ZENT | US$0,03902 | 2,13% | 21,79% | US$133.524.883 | US$22.646.877 | 3.421.741.657 ZENT |
| 361 |  Synternet NOIA | US$0,1855 | -2,05% | 3,85% | US$135.355.558 | US$1.317.792 | 729.553.097 NOIA |
| 362 |  Wen WEN | US$0,0001855 | -2,96% | 9,90% | US$134.997.839 | US$24.288.152 | 727.716.951.329 WEN |
| 363 |  SmarDex SDEX | US$0,01618 | -0,13% | 9,03% | US$135.169.693 | US$2.054.282 | 8.352.522.958 SDEX |
| 364 |  STASIS EURO EURS | US$1,09 | 0,04% | 0,97% | US$134.909.897 | US$685.083 | 124.125.940 EURS |
| 365 |  Gomining Gomining | US$0,3353 | 2,66% | -0,96% | US$134.671.562 | US$5.786.918 | 401.643.157 Gomining |
| 366 |  Dent DENT | US$0,001342 | 0,78% | 7,38% | US$134.241.425 | US$3.460.458 | 100.000.000.000 DENT |
| 367 |  Covalent CQT | US$0,1949 | -12,19% | 3,11% | US$133.849.646 | US$1.361.169 | 686.658.970 CQT |
| 368 |  Phala Network PHA | US$0,1848 | 1,25% | -1,34% | US$133.463.617 | US$4.846.732 | 722.085.891 PHA |
| 369 |  Unizen ZCX | US$0,1915 | 7,84% | 0,87% | US$132.677.109 | US$1.544.516 | 692.775.994 ZCX |
| 370 |  Vulcan Forged (PYR) PYR | US$4,72 | 1,73% | 11,41% | US$132.593.182 | US$6.743.028 | 28.100.000 PYR |
| 371 |  Moonriver MOVR | US$14,72 | 0,15% | -8,31% | US$131.901.006 | US$4.574.948 | 8.959.599 MOVR |
| 372 |  Sun (New) SUN | US$0,01312 | -0,03% | -1,54% | US$130.591.324 | US$13.940.694 | 9.951.640.722 SUN |
| 373 |  Request REQ | US$0,1298 | 1,35% | 7,27% | US$129.797.362 | US$2.965.719 | 999.653.403 REQ |
| 374 |  Steem STEEM | US$0,2829 | 0,81% | 2,14% | US$130.743.270 | US$2.238.413 | 462.163.413 STEEM |
| 375 |  Phoenix PHB | US$2,63 | -3,81% | 10,72% | US$130.318.959 | US$9.635.497 | 49.512.303 PHB |
| 376 |  Toshi TOSHI | US$0,0003173 | -4,12% | 10,00% | US$129.495.432 | US$1.066.457 | 408.069.300.000 TOSHI |
| 377 |  Symbol XYM | US$0,02195 | 3,66% | 1,80% | US$129.370.977 | US$372.976 | 5.894.675.350 XYM |
| 378 |  Horizen ZEN | US$8,55 | -1,43% | 1,72% | US$128.289.721 | US$4.341.853 | 15.005.638 ZEN |
| 379 |  Metal DAO MTL | US$1,92 | -2,62% | 7,07% | US$127.887.461 | US$16.391.521 | 66.588.888 MTL |
| 380 |  Renzo REZ | US$0,1093 | -0,37% | -18,45% | US$125.656.135 | US$28.400.007 | 1.150.000.000 REZ |
| 381 |  Pangolin PNG | US$0,5726 | 11,34% | 5,25% | US$125.049.618 | US$3.018.592 | 218.373.971 PNG |
| 382 |  Guild of Guardians GOG | US$0,2134 | -4,53% | -12,15% | US$125.130.457 | US$894.636 | 586.384.001 GOG |
| 383 |  Dione Protocol DIONE | US$0,01302 | 1,25% | 19,66% | US$123.842.392 | US$1.298.528 | 9.510.863.533 DIONE |
| 384 |  HashAI HASHAI | US$0,001465 | -8,78% | 3,04% | US$123.900.186 | US$485.303 | 84.564.818.695 HASHAI |
| 385 |  Hooked Protocol HOOK | US$0,8320 | -1,57% | -1,03% | US$124.894.720 | US$5.548.124 | 150.120.920 HOOK |
| 386 |  NYM NYM | US$0,1598 | 0,36% | 2,62% | US$122.557.233 | US$1.979.033 | 767.145.776 NYM |
| 387 |  Hashflow HFT | US$0,3036 | 0,44% | 2,55% | US$122.199.234 | US$3.943.536 | 402.547.143 HFT |
| 388 |  Constellation DAG | US$0,04181 | -3,04% | 12,86% | US$120.132.270 | US$1.817.032 | 2.873.448.318 DAG |
| 389 |  DAO Maker DAO | US$0,7959 | 1,57% | -1,51% | US$119.386.722 | US$4.072.798 | 149.996.691 DAO |
| 390 |  Orca ORCA | US$2,37 | 1,05% | 2,63% | US$119.304.873 | US$1.605.800 | 50.424.994 ORCA |
| 391 |  Hivemapper HONEY | US$0,07906 | 1,43% | -3,11% | US$118.913.145 | US$818.808 | 1.504.062.439 HONEY |
| 392 |  ERC20 ERC20 | US$0,1046 | -32,67% | -24,28% | US$118.058.802 | US$7.702,95 | 1.128.632.512 ERC20 |
| 393 |  LeverFi LEVER | US$0,003649 | -4,75% | -6,70% | US$116.939.886 | US$7.656.411 | 32.046.152.267 LEVER |
| 394 |  Node AI GPU | US$1,23 | -11,98% | -4,94% | US$116.545.676 | US$1.822.152 | 94.713.632 GPU |
| 395 |  Telos TLOS | US$0,3093 | 1,48% | 6,47% | US$116.182.866 | US$9.781.713 | 375.573.675 TLOS |
| 396 |  NFPrompt NFP | US$0,4629 | -1,00% | -6,79% | US$115.724.609 | US$15.303.555 | 250.000.000 NFP |
| 397 |  WINkLink WIN | US$0,0001196 | -0,06% | 1,23% | US$115.023.286 | US$16.605.795 | 961.737.300.000 WIN |
| 398 |  MiL.k MLK | US$0,3178 | 0,88% | 1,86% | US$114.016.588 | US$2.351.387 | 358.738.205 MLK |
| 399 |  MediBloc MED | US$0,01257 | 0,58% | 4,48% | US$113.595.379 | US$1.147.039 | 9.035.880.692 MED |
| 400 |  Polygon Ecosystem Token POL | US$0,7069 | -0,56% | 4,12% | US$113.761.848 | US$738.676 | 160.929.299 POL |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.