Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  USDK USDK | US$0,8679 | 0,50% | -0,05% | US$24.821.887 | US$175,56 | 28.600.072 USDK |
| 802 |  BurgerCities BURGER | US$0,4677 | 1,46% | 4,27% | US$24.954.030 | US$2.904.810 | 53.350.193 BURGER |
| 803 |  APX APX | US$0,05494 | -2,46% | -21,02% | US$24.611.158 | US$374.099 | 447.931.101 APX |
| 804 |  SIX SIX | US$0,02878 | -0,69% | 0,90% | US$24.488.477 | US$289.731 | 850.966.610 SIX |
| 805 |  Optimus AI OPTI | US$0,2578 | -3,72% | 14,25% | US$24.495.440 | US$74.852,92 | 95.034.939 OPTI |
| 806 |  Zano ZANO | US$2,00 | -3,51% | -5,23% | US$24.482.651 | US$50.476,99 | 12.220.720 ZANO |
| 807 |  BobaCat PSPS | US$0,04219 | -5,33% | 27,58% | US$24.353.185 | US$199.327 | 577.172.773 PSPS |
| 808 |  Inverse Finance INV | US$45,30 | -0,50% | 3,72% | US$24.316.784 | US$105.696 | 536.830 INV |
| 809 |  zkRace ZERC | US$0,2019 | -1,35% | -1,41% | US$24.222.365 | US$25.986,95 | 120.000.000 ZERC |
| 810 |  TokenPocket TPT | US$0,006994 | 3,02% | 1,92% | US$24.245.659 | US$91.608,64 | 3.466.457.400 TPT |
| 811 |  Solanium SLIM | US$0,2420 | 0,74% | 15,40% | US$24.199.472 | US$736.956 | 100.000.000 SLIM |
| 812 |  NFT Worlds WRLD | US$0,03376 | 6,36% | 16,22% | US$24.042.449 | US$46.757,01 | 712.090.665 WRLD |
| 813 |  S.S. Lazio Fan Token LAZIO | US$2,80 | 2,61% | 4,98% | US$24.119.626 | US$3.960.960 | 8.600.000 LAZIO |
| 814 |  Dragonchain DRGN | US$0,06520 | 0,48% | 23,69% | US$24.175.498 | US$124.592 | 370.772.651 DRGN |
| 815 |  UBXS Token UBXS | US$0,4184 | 11,39% | 71,58% | US$23.914.070 | US$610.053 | 57.155.070 UBXS |
| 816 |  AXEL AXEL | US$0,08424 | 11,21% | 25,26% | US$23.848.499 | US$2.681,79 | 283.102.718 AXEL |
| 817 |  BarnBridge BOND | US$3,02 | 0,20% | 1,28% | US$23.904.417 | US$2.101.673 | 7.910.262 BOND |
| 818 |  Yield App YLD | US$0,08849 | -0,53% | -2,72% | US$23.486.545 | US$403.173 | 265.402.334 YLD |
| 819 |  Lumerin LMR | US$0,03919 | 3,51% | 24,91% | US$23.771.271 | US$195.935 | 606.615.000 LMR |
| 820 |  Hatom HTM | US$1,42 | -2,64% | -0,69% | US$23.619.440 | US$126.509 | 16.667.457 HTM |
| 821 |  catwifhat CWIF | US$0,0000006589 | -7,33% | -24,55% | US$23.632.128 | US$5.093.295 | 35.865.411.603.310 CWIF |
| 822 |  Suku SUKU | US$0,1316 | 1,23% | -5,61% | US$23.472.167 | US$814.465 | 178.403.407 SUKU |
| 823 |  Sentinel DVPN | US$0,001289 | 5,66% | 9,64% | US$23.439.811 | US$263.398 | 18.180.564.690 DVPN |
| 824 |  Lingose LING | US$0,003752 | 1,74% | 4,20% | US$23.410.985 | US$1.190.412 | 6.238.888.889 LING |
| 825 |  Helium IOT IOT | US$0,0009786 | -3,08% | -5,56% | US$23.438.048 | US$143.757 | 23.950.443.061 IOT |
| 826 |  GameGPT DUEL | US$0,01002 | -1,37% | -1,70% | US$23.324.976 | US$1.727.129 | 2.326.764.621 DUEL |
| 827 |  Silly Dragon SILLY | US$0,02315 | 8,88% | 47,11% | US$23.150.155 | US$12.713.637 | 999.975.726 SILLY |
| 828 |  MonaCoin MONA | US$0,3533 | 2,98% | 0,13% | US$23.224.784 | US$44.383,78 | 65.729.675 MONA |
| 829 |  Firo FIRO | US$1,72 | 2,18% | 11,59% | US$23.552.213 | US$2.270.059 | 13.695.750 FIRO |
| 830 |  PLANET PLANET | US$0,00002702 | -2,81% | -17,04% | US$23.007.698 | US$1.656.584 | 851.450.035.658 PLANET |
| 831 |  Farcana FAR | US$0,06922 | -0,08% | -15,69% | US$23.060.433 | US$4.967.481 | 333.141.025 FAR |
| 832 |  RocketX exchange RVF | US$0,2452 | -2,71% | -16,31% | US$22.972.310 | US$139.684 | 93.691.309 RVF |
| 833 |  Cellframe CELL | US$0,8054 | 8,63% | 17,71% | US$23.033.907 | US$418.035 | 28.599.168 CELL |
| 834 |  Pepe 2.0 PEPE2.0 | US$0,00000004896 | -2,74% | 12,16% | US$22.964.102 | US$1.373.372 | 469.000.000.000.000 PEPE2.0 |
| 835 |  Open Custody Protocol OPEN | US$0,03009 | -3,89% | -4,67% | US$22.926.387 | US$1.026.403 | 761.950.929 OPEN |
| 836 |  Nuco.cloud NCDT | US$0,7148 | 3,95% | 23,95% | US$22.896.892 | US$245.476 | 32.030.898 NCDT |
| 837 |  ICHI ICHI | US$2,65 | -0,14% | -2,09% | US$22.895.316 | US$110.481 | 8.643.482 ICHI |
| 838 |  Swarm Markets SMT | US$0,6956 | 5,42% | 14,69% | US$22.795.383 | US$505.848 | 32.769.650 SMT |
| 839 |  Mintlayer ML | US$0,3552 | -0,32% | 23,18% | US$22.801.763 | US$1.775.153 | 64.198.610 ML |
| 840 |  Argentine Football Association Fan Token ARG | US$1,90 | 1,72% | 1,50% | US$22.645.162 | US$867.924 | 11.934.279 ARG |
| 841 |  Volt Inu VOLT | US$0,0000004116 | -1,48% | -0,54% | US$22.539.433 | US$9.407.524 | 54.766.287.142.827 VOLT |
| 842 |  BreederDAO BREED | US$0,04503 | -3,91% | -4,83% | US$22.428.911 | US$182.330 | 498.122.261 BREED |
| 843 |  Chrono.tech TIME | US$31,47 | 6,00% | 3,51% | US$22.345.172 | US$861.332 | 710.113 TIME |
| 844 |  FONSmartChain FON | US$1,80 | 1,62% | 5,27% | US$22.242.459 | US$291.794 | 12.352.968 FON |
| 845 |  Polaris Share POLA | US$0,04968 | 0,72% | -6,31% | US$22.147.692 | US$4.750.227 | 445.847.394 POLA |
| 846 |  WAGMI Games WAGMIGAMES | US$0,00001230 | 0,96% | -1,37% | US$22.199.496 | US$2.736.383 | 1.804.354.666.195 WAGMIGAMES |
| 847 |  Petals PTS | US$0,001562 | -2,78% | -3,26% | US$22.066.635 | US$13.747,10 | 14.124.978.750 PTS |
| 848 |  KardiaChain KAI | US$0,004555 | -8,36% | 2,66% | US$21.752.506 | US$261.944 | 4.775.000.000 KAI |
| 849 |  SPECTRE AI SPECTRE | US$2,41 | 17,88% | 31,99% | US$21.884.160 | US$123.321 | 9.093.998 SPECTRE |
| 850 |  Only1 LIKE | US$0,07992 | 0,84% | -18,04% | US$21.842.288 | US$944.712 | 273.286.650 LIKE |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.