Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bifrost BNC | US$0,4375 | -0,09% | -0,76% | US$18.759.750 | US$143.510 | 42.880.783 BNC |
| 902 |  DexCheck AI DCK | US$0,05507 | 0,81% | 1,92% | US$18.690.912 | US$1.186.535 | 339.422.186 DCK |
| 903 |  SwftCoin SWFTC | US$0,004673 | -1,20% | 1,85% | US$18.716.900 | US$2.483.402 | 4.004.999.999 SWFTC |
| 904 |  Swarm BZZ | US$0,3546 | -3,53% | -12,19% | US$18.651.541 | US$1.597.136 | 52.600.661 BZZ |
| 905 |  DMAIL Network DMAIL | US$0,5122 | -5,01% | 4,58% | US$18.596.383 | US$6.863.121 | 36.307.542 DMAIL |
| 906 |  Defigram DFG | US$1,86 | -1,13% | -0,67% | US$18.590.921 | US$3.429,50 | 10.000.000 DFG |
| 907 |  Neurai XNA | US$0,001878 | 0,97% | -2,52% | US$18.538.134 | US$310.393 | 9.872.903.071 XNA |
| 908 |  Scallop SCA | US$0,6287 | 5,80% | 9,15% | US$18.988.556 | US$9.916.193 | 30.205.206 SCA |
| 909 |  Niza Global NIZA | US$0,003280 | -3,27% | -29,46% | US$18.565.119 | US$66.129,18 | 5.660.599.954 NIZA |
| 910 |  ParagonsDAO PDT | US$0,1154 | 10,84% | 0,44% | US$18.397.665 | US$73.575,03 | 159.425.995 PDT |
| 911 |  YooShi YOOSHI | US$0,00000004933 | -2,77% | -6,15% | US$18.340.234 | US$114.805 | 371.778.971.376.964 YOOSHI |
| 912 |  Step App FITFI | US$0,007274 | -2,81% | -1,01% | US$18.403.697 | US$2.900.715 | 2.530.000.000 FITFI |
| 913 |  QORPO WORLD QORPO | US$0,3644 | 3,52% | -12,71% | US$18.361.000 | US$719.899 | 50.388.414 QORPO |
| 914 |  DFI.Money YFII | US$472,42 | -0,69% | 3,60% | US$18.233.700 | US$2.451.268 | 38.596 YFII |
| 915 |  KlimaDAO KLIMA | US$2,27 | 0,83% | 8,15% | US$18.181.422 | US$807.074 | 7.997.365 KLIMA |
| 916 |  Solama SOLAMA | US$0,02777 | 2,05% | -3,74% | US$18.157.966 | US$720.353 | 653.868.075 SOLAMA |
| 917 |  Xend Finance RWA | US$0,1691 | 5,12% | 10,89% | US$18.098.649 | US$732.090 | 107.033.500 RWA |
| 918 |  zkSwap Finance ZF | US$0,05107 | -4,80% | -8,28% | US$18.066.959 | US$3.052.306 | 353.784.042 ZF |
| 919 |  Thrupenny TPY | US$0,2067 | 14,04% | 19,12% | US$18.105.716 | US$723.159 | 87.595.731 TPY |
| 920 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001024 | -2,42% | 18,07% | US$18.044.778 | US$488.675 | 17.622.058.533 SHIDO |
| 921 |  Galeon GALEON | US$0,02608 | -1,38% | -6,77% | US$17.996.955 | US$74.010,84 | 690.128.373 GALEON |
| 922 |  Bytom BTM | US$0,01092 | -4,82% | 1,40% | US$17.906.993 | US$388.933 | 1.640.515.592 BTM |
| 923 |  Matrix AI Network MAN | US$0,04027 | -0,23% | -0,54% | US$17.866.775 | US$320.376 | 443.706.857 MAN |
| 924 |  GET Protocol GET | US$1,56 | -0,94% | 6,29% | US$17.812.453 | US$4.137,44 | 11.388.258 GET |
| 925 |  Oho OHO | US$0,0007362 | -0,15% | 10,07% | US$17.759.656 | US$1.673.216 | 24.123.896.382 OHO |
| 926 |  GameSwift GSWIFT | US$0,2822 | 0,00% | -3,63% | US$17.674.749 | US$182.212 | 62.621.513 GSWIFT |
| 927 |  OVR OVR | US$0,3475 | -0,07% | 1,19% | US$17.718.482 | US$276.003 | 50.994.674 OVR |
| 928 |  Metahero HERO | US$0,003436 | -1,89% | -10,93% | US$17.507.636 | US$861.133 | 5.095.643.290 HERO |
| 929 |  Carbon browser CSIX | US$0,04368 | -3,72% | -1,80% | US$17.321.540 | US$1.806.641 | 396.585.068 CSIX |
| 930 |  Newscrypto NWC | US$0,1149 | -1,30% | 5,05% | US$17.281.328 | US$28.320,94 | 150.400.834 NWC |
| 931 |  OAX OAX | US$0,2248 | -0,91% | 4,36% | US$17.321.089 | US$3.227.943 | 77.034.446 OAX |
| 932 |  Fulcrom Finance FUL | US$0,009860 | -3,27% | -4,27% | US$17.158.832 | US$35.508,34 | 1.740.218.023 FUL |
| 933 |  Verified USD USDV | US$0,9990 | -0,03% | 0,04% | US$17.124.788 | US$2.063.041 | 17.141.815 USDV |
| 934 |  Step Finance STEP | US$0,07733 | 2,92% | 30,32% | US$17.121.236 | US$79.321,58 | 221.408.395 STEP |
| 935 |  r/FortNiteBR Bricks BRICK | US$0,1518 | 3,62% | 21,43% | US$16.888.746 | US$65.799,65 | 111.230.228 BRICK |
| 936 |  Sonic The Goat GOAT | US$0,00001903 | -8,45% | -32,24% | US$16.861.598 | US$68.246,94 | 886.102.835.021 GOAT |
| 937 |  Æternity AE | US$0,04424 | -4,91% | 14,34% | US$16.763.375 | US$444.248 | 378.925.004 AE |
| 938 |  Orange ORNJ | US$0,2717 | -3,17% | 1,52% | US$16.657.718 | US$3.286.943 | 61.300.000 ORNJ |
| 939 |  Juventus Fan Token JUV | US$2,51 | 2,47% | 4,91% | US$16.494.318 | US$2.221.145 | 6.559.733 JUV |
| 940 |  Baby Bonk BABYBONK | US$0,000000000041 | -4,38% | -17,55% | US$16.554.134 | US$2.481.919 | 399.284.075.288.884.096 BABYBONK |
| 941 |  Voyager Token VGX | US$0,07837 | -0,89% | -6,37% | US$16.498.776 | US$5.631.073 | 210.532.092 VGX |
| 942 |  TrustSwap SWAP | US$0,1634 | 2,31% | 2,25% | US$16.340.183 | US$1.101.322 | 99.995.164 SWAP |
| 943 |  VoluMint VMINT | US$0,02971 | 2,61% | 9,15% | US$16.404.348 | US$717.711 | 552.136.291 VMINT |
| 944 |  Minati Coin MNTC | US$2,61 | -0,61% | 2,88% | US$16.382.518 | US$2.291.919 | 6.275.000 MNTC |
| 945 |  Splintershards SPS | US$0,01217 | 0,57% | -3,80% | US$16.161.408 | US$54.928,09 | 1.327.940.171 SPS |
| 946 |  Dogechain DC | US$0,0005622 | 0,65% | 3,60% | US$16.171.020 | US$1.725.989 | 28.763.420.666 DC |
| 947 |  LinqAI LNQ | US$0,1193 | 4,02% | 2,95% | US$16.121.546 | US$513.107 | 135.142.040 LNQ |
| 948 |  TRVL TRVL | US$0,05135 | 4,35% | 11,81% | US$16.089.404 | US$350.669 | 313.325.313 TRVL |
| 949 |  Coinweb CWEB | US$0,009449 | -1,92% | -6,88% | US$16.015.799 | US$180.380 | 1.694.951.452 CWEB |
| 950 |  Hegic HEGIC | US$0,02276 | -0,50% | 7,70% | US$16.020.100 | US$127.966 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.