Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GMCoin GMCOIN | US$0,2463 | -0,31% | 20,37% | US$10.142.394 | US$303.556 | 41.183.481 GMCOIN |
| 1102 |  Bitcoin XT BTCXT | US$0,01006 | 0,00% | 8,16% | US$10.131.797 | - | 1.006.849.553 BTCXT |
| 1103 |  XDB CHAIN XDB | US$0,0005844 | 1,86% | -7,05% | US$10.050.445 | US$1.582.056 | 17.197.670.082 XDB |
| 1104 |  Ooki Protocol OOKI | US$0,002219 | -1,22% | 3,50% | US$10.116.555 | US$2.282.246 | 4.558.586.607 OOKI |
| 1105 |  Diamond DMD | US$2,63 | 1,11% | 13,86% | US$10.012.358 | US$16.421,86 | 3.813.140 DMD |
| 1106 |  HUSD HUSD | US$0,04480 | 0,60% | 2,25% | US$9.971.948 | US$253,21 | 222.593.861 HUSD |
| 1107 |  Swash SWASH | US$0,01018 | -0,43% | 0,72% | US$9.913.678 | US$204.928 | 974.293.416 SWASH |
| 1108 |  Tottenham Hotspur Fan Token SPURS | US$2,72 | 10,04% | 11,56% | US$9.950.049 | US$1.862.415 | 3.660.473 SPURS |
| 1109 |  BigONE Token ONE | US$0,001043 | 1,14% | 1,97% | US$9.859.018 | - | 9.449.081.034 ONE |
| 1110 |  PLAYA3ULL GAMES 3ULL | US$0,002070 | -2,86% | -4,96% | US$9.779.285 | US$535.715 | 4.723.235.871 3ULL |
| 1111 |  TomTomCoin TOMS | US$0,003575 | -4,67% | -10,06% | US$9.834.100 | US$7.014.023 | 2.751.000.000 TOMS |
| 1112 |  Islamic Coin ISLM | US$0,04808 | -0,77% | -3,43% | US$9.731.565 | US$1.109.795 | 202.395.513 ISLM |
| 1113 |  RAI Finance SOFI | US$0,02240 | 0,03% | 1,84% | US$9.757.085 | US$532.022 | 435.542.750 SOFI |
| 1114 |  Izumi Finance IZI | US$0,01223 | -5,46% | -0,43% | US$9.629.634 | US$231.243 | 787.400.000 IZI |
| 1115 |  Portugal National Team Fan Token POR | US$2,70 | -1,62% | -6,61% | US$9.584.389 | US$119.687 | 3.555.217 POR |
| 1116 |  UNKJD MBS | US$0,01517 | -4,41% | 11,39% | US$9.488.517 | US$103.692 | 625.437.750 MBS |
| 1117 |  TABOO TOKEN TABOO | US$0,0009977 | 3,81% | -18,71% | US$9.760.226 | US$984.902 | 9.782.678.080 TABOO |
| 1118 |  fanC FANC | US$0,01439 | -1,60% | -6,52% | US$9.635.429 | US$550.427 | 669.791.299 FANC |
| 1119 |  Nexa NEXA | US$0,000004236 | -3,90% | -3,99% | US$9.536.493 | US$224.454 | 2.251.290.000.000 NEXA |
| 1120 |  Gamium GMM | US$0,0004547 | -5,02% | -16,95% | US$9.458.496 | US$374.001 | 20.801.360.198 GMM |
| 1121 |  Origin DeFi Governance OGV | US$0,01097 | -4,02% | -4,98% | US$9.428.618 | US$649.133 | 859.782.377 OGV |
| 1122 |  Project WITH WIKEN | US$0,009188 | -0,34% | -0,77% | US$9.366.028 | US$131.093 | 1.019.341.592 WIKEN |
| 1123 |  Genopets GENE | US$0,1992 | -1,00% | -13,90% | US$9.358.843 | US$17.715,67 | 46.977.841 GENE |
| 1124 |  Linker Coin LNC | US$0,08300 | -0,13% | 10,12% | US$9.360.532 | - | 112.776.150 LNC |
| 1125 |  SAFE DEAL SFD | US$0,2617 | 21,00% | 31,56% | US$9.356.387 | US$608,53 | 35.745.847 SFD |
| 1126 |  ZKBase ZKB | US$0,04723 | 1,94% | -1,07% | US$9.324.231 | US$1.759.538 | 197.440.000 ZKB |
| 1127 |  BitShares BTS | US$0,003076 | 1,42% | -6,50% | US$9.214.053 | US$110.383 | 2.995.375.156 BTS |
| 1128 |  BEFE BEFE | US$0,00009886 | -8,66% | 0,81% | US$9.213.514 | US$277.902 | 93.201.825.078 BEFE |
| 1129 |  Validity VAL | US$1,79 | -1,20% | -1,72% | US$9.117.298 | US$72.098,17 | 5.095.576 VAL |
| 1130 |  ZEON ZEON | US$0,0003004 | -1,00% | -1,75% | US$9.171.054 | US$53.909,77 | 30.529.103.436 ZEON |
| 1131 |  KiboShib KIBSHI | US$0,000009173 | -1,15% | 21,42% | US$9.172.610 | US$34.055,06 | 1.000.000.000.000 KIBSHI |
| 1132 |  NFTX NFTX | US$14,98 | 0,26% | 2,95% | US$9.087.189 | US$25.772,61 | 606.672 NFTX |
| 1133 |  Bitcicoin BITCI | US$0,001166 | -0,44% | 0,00% | US$8.986.207 | US$1.444.380 | 7.708.828.412 BITCI |
| 1134 |  SENATE SENATE | US$0,08207 | 8,96% | 22,28% | US$9.012.938 | US$70.142,31 | 109.820.289 SENATE |
| 1135 |  BitKan KAN | US$0,0009348 | -0,40% | -1,30% | US$8.956.428 | US$242.940 | 9.581.078.556 KAN |
| 1136 |  TARS Protocol TAI | US$0,07251 | 1,64% | -24,50% | US$8.992.155 | US$324.514 | 124.015.691 TAI |
| 1137 |  Super Trump STRUMP | US$0,004658 | 11,22% | 25,69% | US$8.341.692 | US$3.271.174 | 1.790.728.791 STRUMP |
| 1138 |  Prometheum Prodigy PMPY | US$0,01738 | 10,73% | 5,96% | US$8.911.924 | US$609.843 | 512.765.451 PMPY |
| 1139 |  Netvrk NETVR | US$0,1754 | 12,45% | 8,95% | US$8.866.199 | US$99.748,30 | 50.557.986 NETVR |
| 1140 |  Medieval Empires MEE | US$0,01586 | 6,85% | -15,89% | US$8.873.340 | US$964.745 | 559.411.443 MEE |
| 1141 |  Era Swap ES | US$0,003756 | -2,64% | 5,04% | US$8.856.331 | US$434.973 | 2.357.714.755 ES |
| 1142 |  MarsDAO MDAO | US$0,1265 | 2,02% | -16,98% | US$8.928.535 | US$52.854,18 | 70.599.020 MDAO |
| 1143 |  NvirWorld NVIR | US$0,008336 | -2,07% | -5,41% | US$8.773.556 | US$2.641.593 | 1.052.511.922 NVIR |
| 1144 |  Banano BAN | US$0,005559 | -2,78% | -0,79% | US$8.730.404 | US$19.024,28 | 1.570.402.670 BAN |
| 1145 |  Torum XTM | US$0,04484 | 1,15% | 1,77% | US$8.702.637 | US$214.553 | 194.096.317 XTM |
| 1146 |  Energi NRG | US$0,1130 | -1,18% | -6,64% | US$8.689.952 | US$619.015 | 76.879.295 NRG |
| 1147 |  ScPrime SCP | US$0,1812 | -5,16% | 14,56% | US$8.713.756 | US$1.641,59 | 48.096.625 SCP |
| 1148 |  Carbon Protocol SWTH | US$0,005455 | 5,41% | -6,34% | US$8.648.712 | US$3.769,04 | 1.585.510.090 SWTH |
| 1149 |  BitForex Token BF | US$0,002008 | -0,10% | 10,11% | US$8.613.355 | - | 4.289.073.705 BF |
| 1150 |  Inter Milan Fan Token INTER | US$1,76 | 0,61% | -2,33% | US$8.606.475 | US$1.572.650 | 4.886.054 INTER |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.