Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vulcan Forged (LAVA) LAVA | US$0,02799 | -3,38% | -9,27% | US$6.882.586 | US$209.464 | 245.895.290 LAVA |
| 1252 |  Rainbow Token RBW | US$0,03484 | 19,99% | 14,57% | US$6.851.179 | US$31.782,23 | 196.625.256 RBW |
| 1253 |  BLOCX. BLOCX | US$0,1215 | 16,97% | 25,08% | US$6.813.919 | US$151.536 | 56.080.302 BLOCX |
| 1254 |  VIXCO VIX | US$0,01011 | -0,29% | -3,56% | US$6.838.301 | US$174.832 | 676.690.380 VIX |
| 1255 |  XDEFI Wallet XDEFI | US$0,07757 | 0,79% | -8,31% | US$6.803.507 | US$484.431 | 87.702.396 XDEFI |
| 1256 |  Everdome DOME | US$0,0003576 | -1,39% | -3,79% | US$6.793.601 | US$637.415 | 18.998.841.067 DOME |
| 1257 |  Thetan World THG | US$0,06023 | -0,06% | 2,20% | US$6.841.242 | US$1.433.583 | 113.584.954 THG |
| 1258 |  EverRise RISE | US$0,0001039 | -4,15% | 11,05% | US$6.638.711 | US$6.575,34 | 63.879.133.973 RISE |
| 1259 |  UPCX UPC | US$1,60 | -0,75% | -6,68% | US$6.620.425 | US$951.187 | 4.148.713 UPC |
| 1260 |  Koala AI KOKO | US$0,0000007231 | -12,94% | 1,95% | US$6.587.988 | US$396.279 | 9.110.383.747.597 KOKO |
| 1261 |  Permission Coin ASK | US$0,0004078 | 1,30% | 6,56% | US$6.593.124 | US$99.076,76 | 16.166.619.298 ASK |
| 1262 |  KARASOU INTELLIQUE | US$16,40 | -4,08% | -12,98% | US$6.592.869 | US$103.628 | 402.100 INTELLIQUE |
| 1263 |  dHedge DAO DHT | US$0,1287 | -4,18% | -11,74% | US$6.575.532 | US$24.777,21 | 51.111.074 DHT |
| 1264 |  Lithium LITH | US$0,001247 | -1,75% | -1,33% | US$6.539.040 | US$488.702 | 5.242.220.240 LITH |
| 1265 |  Everyworld EVERY | US$0,009508 | 24,02% | -1,23% | US$6.559.127 | US$200.814 | 689.819.274 EVERY |
| 1266 |  MagicCraft MCRT | US$0,001497 | -0,59% | -6,04% | US$6.534.235 | US$315.770 | 4.364.257.893 MCRT |
| 1267 |  GensoKishi Metaverse MV | US$0,02785 | 2,98% | -1,12% | US$6.515.434 | US$1.995.425 | 233.926.993 MV |
| 1268 |  dAppstore DAPPX | US$0,01191 | 0,55% | -2,08% | US$6.512.524 | US$594.852 | 546.760.783 DAPPX |
| 1269 |  NewYork Exchange NYE | US$0,9144 | -0,37% | 32,46% | US$6.482.936 | US$58,40 | 7.090.060 NYE |
| 1270 |  XeniosCoin XNC | US$0,08502 | -5,57% | -15,80% | US$6.484.961 | US$1.002,52 | 76.274.958 XNC |
| 1271 |  Gains GAINS | US$0,1670 | -1,74% | 9,87% | US$6.460.128 | US$131.285 | 38.694.301 GAINS |
| 1272 |  Cheems CHEEMS | US$0,002532 | 15,60% | 25,15% | US$6.458.466 | US$493.029 | 2.550.834.901 CHEEMS |
| 1273 |  Darwinia Network RING | US$0,003630 | 2,60% | 3,77% | US$6.460.979 | US$59.542,48 | 1.779.958.534 RING |
| 1274 |  Venus DAI vDAI | US$0,02344 | 0,02% | 0,14% | US$6.436.197 | - | 274.537.625 vDAI |
| 1275 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,04% | US$6.406.769 | US$43.210,39 | 27.258.765 EMRX |
| 1276 |  Bitcoin 2 BTC2 | US$0,3510 | 4,25% | 7,89% | US$6.401.928 | US$1.418,85 | 18.238.422 BTC2 |
| 1277 |  Bridge Oracle BRG | US$0,0007988 | 1,08% | -16,24% | US$6.392.434 | US$450.730 | 8.002.167.205 BRG |
| 1278 |  PKT PKT | US$0,001491 | -8,99% | -8,62% | US$6.331.432 | US$45.103,34 | 4.245.392.097 PKT |
| 1279 |  Humanode HMND | US$0,1968 | -0,49% | -1,88% | US$6.278.107 | US$669.768 | 31.905.741 HMND |
| 1280 |  STAT STAT | US$0,1399 | -0,63% | -3,05% | US$6.284.231 | US$455.659 | 44.918.328 STAT |
| 1281 |  Plugin PLI | US$0,04100 | -4,41% | 6,50% | US$6.206.329 | US$198.775 | 151.365.659 PLI |
| 1282 |  ShareToken SHR | US$0,002599 | -3,77% | 7,01% | US$6.159.495 | US$457.120 | 2.370.272.782 SHR |
| 1283 |  SELO+ SELO | US$0,1026 | 4,65% | -15,51% | US$6.130.681 | US$36.318,31 | 59.779.364 SELO |
| 1284 |  RigoBlock GRG | US$2,26 | 5,04% | 16,54% | US$6.117.588 | US$114,40 | 2.701.063 GRG |
| 1285 |  Panda Swap PANDA | US$0,007552 | -1,58% | -10,64% | US$6.102.326 | US$560.617 | 807.994.351 PANDA |
| 1286 |  PureFi Protocol UFI | US$0,1040 | 0,46% | -21,83% | US$6.076.566 | US$34.563,60 | 58.422.831 UFI |
| 1287 |  Namecoin NMC | US$0,4130 | 6,25% | 14,90% | US$6.086.426 | US$7.721,98 | 14.736.400 NMC |
| 1288 |  analoS ANALOS | US$0,00007307 | -2,45% | 17,02% | US$5.997.857 | US$4.157.096 | 82.080.218.235 ANALOS |
| 1289 |  BBS Network BBS | US$0,02451 | 2,58% | 6,96% | US$5.984.741 | US$46.293,77 | 244.187.524 BBS |
| 1290 |  SPX6900 SPX | US$0,006415 | -8,69% | 28,83% | US$5.972.612 | US$196.303 | 930.993.090 SPX |
| 1291 |  WHALE WHALE | US$0,5942 | -1,51% | -2,73% | US$5.942.317 | US$148.232 | 10.000.000 WHALE |
| 1292 |  Retreeb TREEB | US$0,01082 | 3,77% | 13,37% | US$5.920.244 | US$216.905 | 546.916.195 TREEB |
| 1293 |  Hydranet HDN | US$0,03687 | -2,17% | -5,93% | US$5.845.079 | US$10.526,39 | 158.528.886 HDN |
| 1294 |  ROCO FINANCE ROCO | US$0,3359 | -9,72% | -2,28% | US$5.809.854 | US$156.049 | 17.298.805 ROCO |
| 1295 |  Umbrella Network UMB | US$0,01978 | -7,05% | 20,16% | US$5.795.240 | US$249.702 | 292.962.636 UMB |
| 1296 |  Grove Coin GRV | US$0,06150 | -1,85% | -7,39% | US$5.847.389 | US$1.352.604 | 95.083.335 GRV |
| 1297 |  ACA Token ACA | US$0,1079 | 0,28% | 8,86% | US$5.809.733 | US$113.891 | 53.852.274 ACA |
| 1298 |  DEFIT DEFIT | US$0,2025 | 1,75% | 7,37% | US$5.715.614 | US$2.780,69 | 28.228.208 DEFIT |
| 1299 |  REV3AL REV3L | US$0,01560 | 7,52% | 3,25% | US$5.708.056 | US$120.902 | 365.950.750 REV3L |
| 1300 |  Geeq GEEQ | US$0,1486 | 5,03% | 8,74% | US$5.725.892 | US$429.464 | 38.522.222 GEEQ |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.