Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Calamari Network KMA | US$0,001108 | 5,03% | -1,28% | US$3.163.438 | US$285.424 | 2.855.618.728 KMA |
| 1452 |  HeroesTD HTD | US$0,01398 | 1,45% | -7,39% | US$3.132.006 | US$1.337,05 | 223.975.833 HTD |
| 1453 |  Cleo Tech CLEO | US$0,02734 | 18,72% | 23,09% | US$3.110.397 | US$289.317 | 113.774.330 CLEO |
| 1454 |  Unbound UNB | US$0,0009794 | -2,66% | -12,48% | US$3.105.149 | US$153.205 | 3.170.440.201 UNB |
| 1455 |  LootBot LOOT | US$0,3760 | 0,39% | -41,97% | US$3.100.797 | US$169.604 | 8.247.719 LOOT |
| 1456 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5625 | 1,86% | -2,88% | US$3.080.019 | US$234.260 | 5.475.575 SAUBER |
| 1457 |  Sheboshis SHEB | US$149,58 | -7,40% | -0,65% | US$2.991.525 | US$139.063 | 20.000 SHEB |
| 1458 |  Footballcoin (XFC) XFC | US$0,008118 | 0,25% | 1,80% | US$3.041.481 | US$47.587,64 | 374.660.526 XFC |
| 1459 |  DxChain Token DX | US$0,00006075 | -5,43% | 0,29% | US$3.037.681 | US$20.766,56 | 50.000.000.000 DX |
| 1460 |  LitLab Games LITT | US$0,01039 | 0,79% | -1,62% | US$3.032.338 | US$34.345,48 | 291.825.068 LITT |
| 1461 |  Spheroid Universe SPH | US$0,001524 | -6,23% | 8,44% | US$3.021.532 | - | 1.982.280.859 SPH |
| 1462 |  LUCA LUCA | US$0,8362 | -2,58% | -10,10% | US$3.020.272 | US$682.899 | 3.611.715 LUCA |
| 1463 |  yAxis YAXIS | US$3,24 | 0,92% | 7,30% | US$3.015.833 | - | 931.896 YAXIS |
| 1464 |  Honk HONK | US$0,003266 | 0,62% | 65,83% | US$3.004.116 | US$347.561 | 919.818.677 HONK |
| 1465 |  Rebel Bots RBLS | US$0,02391 | -0,11% | -17,85% | US$2.948.345 | US$17.831,01 | 123.295.295 RBLS |
| 1466 |  Kommunitas KOM | US$0,002267 | -0,09% | -8,89% | US$2.943.929 | US$409.844 | 1.298.529.523 KOM |
| 1467 |  Coconut Chicken CCC | US$0,0003136 | -0,85% | -17,60% | US$2.929.270 | US$190.350 | 9.339.544.772 CCC |
| 1468 |  Samsunspor Fan Token SAM | US$1,14 | -13,43% | -4,65% | US$2.927.523 | US$852,62 | 2.574.940 SAM |
| 1469 |  Alltoscan ATS | US$0,6490 | -6,76% | -44,33% | US$2.884.692 | US$399.691 | 4.444.585 ATS |
| 1470 |  saffron.finance SFI | US$31,62 | 2,47% | -9,86% | US$2.890.980 | US$21.020,54 | 91.423 SFI |
| 1471 |  Green Satoshi Token (BSC) GST | US$0,01570 | -2,42% | -2,01% | US$2.896.324 | US$1.624,24 | 184.471.217 GST |
| 1472 |  WAM WAM | US$0,006241 | 0,12% | -4,66% | US$2.900.807 | US$223.493 | 464.780.364 WAM |
| 1473 |  WhiteCoin XWC | US$0,003671 | -8,49% | -44,79% | US$2.805.759 | US$17.680,59 | 764.324.623 XWC |
| 1474 |  Verse VERSE | US$0,0002223 | -1,23% | -4,33% | US$2.850.934 | US$68.382,14 | 12.823.886.155 VERSE |
| 1475 |  PornRocket PORNROCKET | US$0,000000007423 | -0,69% | -2,85% | US$2.848.520 | US$345,68 | 383.726.630.838.662 PORNROCKET |
| 1476 |  Bware INFRA | US$0,6861 | 0,89% | -4,62% | US$2.834.392 | US$168.118 | 4.130.897 INFRA |
| 1477 |  CropBytes CBX | US$0,01524 | 2,85% | -4,49% | US$2.838.486 | US$3.622,62 | 186.294.140 CBX |
| 1478 |  Populous PPT | US$0,05332 | -0,82% | 20,58% | US$2.839.266 | US$297.158 | 53.252.246 PPT |
| 1479 |  Super Zero Protocol SERO | US$0,006777 | 13,45% | 47,77% | US$2.821.942 | US$538.905 | 416.402.306 SERO |
| 1480 |  Rainicorn RAINI | US$0,005616 | 0,00% | -0,35% | US$2.807.788 | - | 500.000.000 RAINI |
| 1481 |  Green Ben EBEN | US$0,1003 | 2,07% | 9,65% | US$2.799.157 | - | 27.907.433 EBEN |
| 1482 |  ROOBEE ROOBEE | US$0,0006784 | -0,06% | 9,63% | US$2.782.955 | US$86.305,60 | 4.102.063.740 ROOBEE |
| 1483 |  DAFI Protocol DAFI | US$0,002954 | -2,36% | 6,40% | US$2.846.891 | US$267.121 | 963.688.964 DAFI |
| 1484 |  Experimental Finance EXFI | US$0,05783 | -0,45% | 1,27% | US$2.800.743 | US$84.651,50 | 48.431.572 EXFI |
| 1485 |  Polkamarkets POLK | US$0,02923 | 3,35% | 12,97% | US$2.757.059 | US$166.452 | 94.309.451 POLK |
| 1486 |  Efforce WOZX | US$0,005229 | -2,92% | -2,84% | US$2.756.612 | US$12.499,92 | 527.135.519 WOZX |
| 1487 |  Unix Gaming UNIX | US$0,007078 | -0,56% | -5,63% | US$2.723.250 | US$151,12 | 384.723.122 UNIX |
| 1488 |  Strips Finance STRP | US$0,6559 | -23,18% | -40,88% | US$2.706.248 | US$21.789,10 | 4.125.963 STRP |
| 1489 |  Venus SXP vSXP | US$0,006830 | -0,29% | 4,44% | US$2.709.275 | - | 396.674.884 vSXP |
| 1490 |  Venus DOT vDOT | US$0,1612 | -0,57% | 7,50% | US$2.683.992 | - | 16.649.243 vDOT |
| 1491 |  Minter Network BIP | US$0,0003272 | 2,73% | -0,85% | US$2.683.980 | US$319,30 | 8.204.018.258 BIP |
| 1492 |  Cipher CPR | US$0,0004137 | -0,23% | -26,30% | US$2.675.581 | US$821.297 | 6.467.585.726 CPR |
| 1493 |  WeSendit WSI | US$0,009452 | -9,05% | -11,78% | US$2.667.313 | US$174.581 | 282.185.906 WSI |
| 1494 |  Particl PART | US$0,1900 | -2,63% | -34,62% | US$2.658.085 | US$37.536,55 | 13.990.095 PART |
| 1495 |  HI HI | US$0,0004908 | -2,06% | -0,83% | US$2.675.979 | US$172.322 | 5.452.569.824 HI |
| 1496 |  neversol NEVER | US$0,00003666 | 11,46% | -14,52% | US$2.639.599 | US$1.373.199 | 72.000.197.130 NEVER |
| 1497 |  Polkacity POLC | US$0,01381 | -3,32% | -2,44% | US$2.623.350 | US$1.528.813 | 190.025.935 POLC |
| 1498 |  Walken WLKN | US$0,003952 | -1,22% | -14,59% | US$2.631.879 | US$2.220.312 | 665.917.142 WLKN |
| 1499 |  BTSE Token BTSE | US$0,6010 | 0,00% | 0,00% | US$2.617.181 | - | 4.354.711 BTSE |
| 1500 |  EOSDT EOSDT | US$0,9785 | 0,89% | 8,36% | US$2.585.628 | - | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.