Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  XELS XELS | US$0,1354 | 3,33% | -17,23% | US$2.560.524 | US$89.810,99 | 18.903.968 XELS |
| 1502 |  Meme Ai MEMEAI | US$0,003506 | -2,82% | -6,03% | US$2.552.579 | US$306.974 | 728.043.731 MEMEAI |
| 1503 |  Standard STND | US$0,02966 | -0,34% | -2,55% | US$2.538.333 | US$306.230 | 85.574.950 STND |
| 1504 |  3DPass P3D | US$0,007754 | -6,97% | -10,78% | US$2.525.842 | US$59.096,42 | 325.726.084 P3D |
| 1505 |  Tokes TKS | US$0,01260 | -0,02% | -46,11% | US$2.520.613 | US$4,44 | 199.999.574 TKS |
| 1506 |  Aurox URUS | US$4,81 | 3,12% | 5,00% | US$2.511.102 | US$27.287,80 | 521.929 URUS |
| 1507 |  Juggernaut JGN | US$0,02470 | 2,20% | 6,86% | US$2.475.204 | US$156.452 | 100.210.416 JGN |
| 1508 |  Integritee Network TEER | US$0,6249 | 3,55% | 2,92% | US$2.486.067 | US$19.542,33 | 3.978.047 TEER |
| 1509 |  Pickle Finance PICKLE | US$1,30 | 3,90% | 7,00% | US$2.479.199 | US$7.699,43 | 1.908.030 PICKLE |
| 1510 |  ApeBond ABOND | US$0,01718 | -4,67% | -11,91% | US$2.478.735 | US$126.332 | 144.282.792 ABOND |
| 1511 |  Civilization CIV | US$0,008237 | 0,28% | 6,70% | US$2.471.022 | US$523,72 | 300.000.000 CIV |
| 1512 |  Venus Reward Token VRT | US$0,0001122 | 4,08% | -6,68% | US$2.468.835 | US$19.766,26 | 21.999.981.080 VRT |
| 1513 |  Bitcoin Bam BTCBAM | US$0,2401 | -0,06% | 0,00% | US$2.467.022 | US$649.872 | 10.276.739 BTCBAM |
| 1514 |  myDID SYL | US$0,0003109 | 0,74% | -12,52% | US$2.445.059 | US$155.381 | 7.865.442.007 SYL |
| 1515 |  OpenDAO SOS | US$0,00000002440 | -0,97% | -8,33% | US$2.440.093 | US$328.554 | 100.000.000.000.000 SOS |
| 1516 |  BOZO BOZO | US$0,00000003269 | -3,29% | 2,75% | US$2.380.635 | US$776.127 | 72.824.910.656.960 BOZO |
| 1517 |  VinuChain VC | US$0,03485 | -0,86% | -13,46% | US$2.423.928 | US$1.465.043 | 69.547.349 VC |
| 1518 |  Inflation Hedging Coin IHC | US$0,00002013 | -0,58% | 13,67% | US$2.408.150 | US$21.133,49 | 119.642.987.723 IHC |
| 1519 |  3space Art PACE | US$0,03643 | -5,80% | 36,35% | US$2.404.218 | US$88.706,21 | 66.003.436 PACE |
| 1520 |  Signum SIGNA | US$0,001127 | 0,64% | -0,92% | US$2.400.543 | - | 2.129.891.582 SIGNA |
| 1521 |  Vidya VIDYA | US$0,06262 | -0,01% | 5,25% | US$2.389.995 | US$309.236 | 38.169.551 VIDYA |
| 1522 |  Neutrino Index XTN | US$0,04600 | 1,51% | 16,58% | US$2.390.880 | US$2.812,72 | 51.980.734 XTN |
| 1523 |  v.systems VSYS | US$0,0007683 | -0,52% | -4,48% | US$2.401.013 | US$582.553 | 3.124.927.634 VSYS |
| 1524 |  Ariva ARV | US$0,00003251 | 2,28% | 3,99% | US$2.358.878 | US$1.491.994 | 72.553.169.190 ARV |
| 1525 |  REKT $REKT | US$0,02127 | -13,90% | -44,77% | US$2.363.796 | US$49.838,37 | 111.111.111 $REKT |
| 1526 |  Niftyx Protocol SHROOM | US$0,04589 | 0,52% | -0,23% | US$2.358.274 | US$113,90 | 51.386.058 SHROOM |
| 1527 |  Green Satoshi Token (ETH) GST | US$0,03489 | 0,71% | 6,44% | US$2.357.779 | - | 67.582.429 GST |
| 1528 |  Seascape Crowns CWS | US$0,4786 | -1,78% | -8,43% | US$2.322.407 | US$458.414 | 4.852.052 CWS |
| 1529 |  SALT SALT | US$0,01937 | -6,15% | -12,50% | US$2.324.295 | US$7.519,84 | 119.999.995 SALT |
| 1530 |  BitCone CONE | US$0,000004128 | -0,63% | -2,97% | US$2.320.265 | US$7.672,02 | 562.112.217.518 CONE |
| 1531 |  Satoshi Island STC | US$0,3263 | 0,28% | 5,17% | US$2.331.308 | US$159.124 | 7.145.125 STC |
| 1532 |  JetTon Games JETTON | US$1,57 | -1,69% | -23,45% | US$2.311.433 | US$1.359.201 | 1.474.194 JETTON |
| 1533 |  Lattice Token LTX | US$0,08053 | -9,62% | -15,88% | US$2.307.366 | US$2.608,70 | 28.653.896 LTX |
| 1534 |  My DeFi Pet DPET | US$0,05516 | 0,13% | 0,17% | US$2.297.865 | US$248.356 | 41.657.919 DPET |
| 1535 |  FREEdom Coin FREE | US$0,0000002366 | -3,72% | -5,25% | US$2.351.915 | US$822.142 | 9.938.989.997.635 FREE |
| 1536 |  S.C. Corinthians Fan Token SCCP | US$0,2716 | 2,24% | -14,76% | US$2.298.378 | US$46.874,96 | 8.463.324 SCCP |
| 1537 |  Fabwelt WELT | US$0,01002 | -0,22% | -3,93% | US$2.295.408 | US$375.383 | 228.991.733 WELT |
| 1538 |  PointPay PXP | US$0,07637 | -1,15% | -0,07% | US$2.291.073 | US$478.549 | 30.000.000 PXP |
| 1539 |  LBRY Credits LBC | US$0,003495 | -0,56% | 13,40% | US$2.286.828 | US$7.608,52 | 654.237.215 LBC |
| 1540 |  KEK KEKE | US$0,00000003076 | 12,53% | 45,27% | US$2.285.206 | US$362.089 | 74.280.393.141.279 KEKE |
| 1541 |  Ideaology IDEA | US$0,003564 | -7,19% | -15,09% | US$2.273.519 | US$126.883 | 638.000.000 IDEA |
| 1542 |  DOGEMOB DOGEMOB | US$0,004583 | 11,74% | 5,81% | US$2.288.791 | US$716.428 | 499.450.092 DOGEMOB |
| 1543 |  Renewable Energy RET | US$0,000000000111 | 0,68% | -8,00% | US$2.235.428 | US$1.779.767 | 20.117.705.009.195.100 RET |
| 1544 |  SHILL Token SHILL | US$0,006343 | -5,90% | -6,96% | US$2.264.809 | US$392.921 | 357.073.944 SHILL |
| 1545 |  Idle IDLE | US$0,2558 | -3,81% | 5,11% | US$2.258.870 | US$4.940,18 | 8.830.056 IDLE |
| 1546 |  KickToken KICK | US$0,01853 | -1,88% | -19,64% | US$2.255.290 | - | 121.740.943 KICK |
| 1547 |  DeFrogs DEFROGS | US$224,14 | 6,16% | 8,17% | US$2.241.404 | US$485.136 | 10.000 DEFROGS |
| 1548 |  ZELIX ZELIX | US$0,0004096 | -5,59% | 5,52% | US$2.238.163 | US$803.278 | 5.463.951.157 ZELIX |
| 1549 |  Convergence CONV | US$0,001355 | 6,89% | 12,47% | US$2.253.827 | US$1.120.127 | 1.663.854.925 CONV |
| 1550 |  Jobchain JOB | US$0,0002260 | 16,63% | 36,83% | US$2.229.844 | US$200,78 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.