Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Fenerbahçe Token FB | US$0,6794 | 0,56% | 4,24% | US$1.481.182 | US$4.738.919 | 2.180.000 FB |
| 1652 |  Razor Network RAZOR | US$0,004489 | 11,67% | -12,12% | US$1.473.357 | US$54.816,55 | 328.245.504 RAZOR |
| 1653 |  Idena IDNA | US$0,02205 | -4,35% | -2,78% | US$1.470.798 | US$44.108,92 | 66.704.556 IDNA |
| 1654 |  Feathercoin FTC | US$0,006136 | 0,03% | -1,51% | US$1.451.687 | - | 236.600.238 FTC |
| 1655 |  PUMLx PUMLX | US$0,01137 | -1,62% | -6,35% | US$1.469.451 | US$383.021 | 129.250.174 PUMLX |
| 1656 |  FIBOS FO | US$0,001358 | -0,01% | -9,22% | US$1.455.259 | US$59,53 | 1.071.593.128 FO |
| 1657 |  Cantina Royale CRT | US$0,005981 | -0,01% | -2,72% | US$1.454.520 | US$62.375,58 | 243.183.445 CRT |
| 1658 |  OneLedger OLT | US$0,002848 | 3,41% | -7,40% | US$1.443.617 | US$379.564 | 506.936.797 OLT |
| 1659 |  Bitgesell BGL | US$0,08913 | -0,10% | -7,79% | US$1.440.090 | US$3.942,09 | 16.157.930 BGL |
| 1660 |  Abyss ABYSS | US$0,006282 | 0,37% | 8,77% | US$1.436.597 | - | 228.674.839 ABYSS |
| 1661 |  ZeroSwap ZEE | US$0,02260 | -1,35% | 7,79% | US$1.433.454 | US$778.673 | 63.429.102 ZEE |
| 1662 |  VEMP VEMP | US$0,005656 | 1,75% | -10,25% | US$1.434.515 | US$248.191 | 253.635.525 VEMP |
| 1663 |  Baanx BXX | US$0,07203 | 1,44% | -11,40% | US$1.426.095 | US$23.789,43 | 19.798.721 BXX |
| 1664 |  Hakka.Finance HAKKA | US$0,002864 | -0,14% | -1,22% | US$1.422.848 | US$1,56 | 496.784.135 HAKKA |
| 1665 |  Rug World Assets RWA | US$0,1491 | 5,97% | -7,87% | US$1.416.594 | US$392.821 | 9.498.089 RWA |
| 1666 |  Bistroo BIST | US$0,02461 | 0,02% | 0,48% | US$1.412.511 | US$13.797,51 | 57.402.226 BIST |
| 1667 |  LABS Group LABS | US$0,0006291 | 4,02% | 1,11% | US$1.394.601 | US$127.809 | 2.216.879.594 LABS |
| 1668 |  Monavale MONA | US$135,04 | 7,30% | 8,58% | US$1.408.242 | US$3.695,26 | 10.428 MONA |
| 1669 |  Integral ITGR | US$0,006545 | 3,03% | 6,36% | US$1.400.736 | US$50.982,76 | 214.017.405 ITGR |
| 1670 |  Damex Token DAMEX | US$0,02637 | -1,96% | 4,89% | US$1.399.879 | US$232.448 | 53.076.277 DAMEX |
| 1671 |  OneRare Foodverse ORARE | US$0,02748 | -0,09% | 6,47% | US$1.389.044 | US$39.913,11 | 50.553.711 ORARE |
| 1672 |  SOUNI SON | US$0,0005484 | 7,94% | -2,95% | US$1.388.167 | US$241.447 | 2.531.170.048 SON |
| 1673 |  NuriTopia NBLU | US$0,002123 | -16,12% | 2,61% | US$1.380.461 | US$119.976 | 650.382.480 NBLU |
| 1674 |  WOOF WOOF | US$0,00007685 | 0,77% | 7,29% | US$1.375.792 | US$21.863,29 | 17.902.999.424 WOOF |
| 1675 |  SparkPoint SRK | US$0,0001248 | 2,78% | -13,11% | US$1.374.742 | US$23.490,40 | 11.014.632.198 SRK |
| 1676 |  MindAI MDAI | US$3,43 | -18,64% | -42,80% | US$1.363.010 | US$89.054,67 | 397.223 MDAI |
| 1677 |  DORK LORD DLORD | US$0,001456 | -12,94% | -68,07% | US$1.367.517 | US$731.048 | 939.243.932 DLORD |
| 1678 |  Kaizen Finance KZEN | US$0,003167 | -0,22% | -6,08% | US$1.357.751 | US$16.250,94 | 428.755.594 KZEN |
| 1679 |  ALLY ALY | US$0,0005903 | -1,07% | -1,96% | US$1.357.670 | US$8.529,96 | 2.300.000.000 ALY |
| 1680 |  MNet Pioneer NEER | US$0,06962 | -2,04% | -2,18% | US$1.354.408 | US$15.814,53 | 19.453.215 NEER |
| 1681 |  OXBT (Ordinals) OXBT | US$0,006769 | 5,04% | -14,62% | US$1.353.897 | US$145.994 | 200.000.000 OXBT |
| 1682 |  Attila ATT | US$0,003001 | 0,00% | -13,54% | US$1.351.680 | - | 450.382.736 ATT |
| 1683 |  Donut DONUT | US$0,01152 | 0,02% | -3,53% | US$1.385.991 | US$800,25 | 120.355.919 DONUT |
| 1684 |  Tap XTP | US$0,001095 | -6,36% | -7,16% | US$1.348.507 | US$11.087,56 | 1.231.911.016 XTP |
| 1685 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01345 | 2,02% | -15,70% | US$1.345.293 | US$30.552,15 | 100.000.000 DREP |
| 1686 |  Wombat Exchange WOM | US$0,02283 | -4,39% | -16,97% | US$1.336.070 | US$74.657,26 | 58.529.174 WOM |
| 1687 |  Cirus Foundation CIRUS | US$0,02115 | -1,19% | -13,00% | US$1.323.795 | US$724.794 | 62.590.209 CIRUS |
| 1688 |  Breezecoin BRZE | US$0,007363 | -0,11% | 10,12% | US$1.325.339 | US$8,10 | 180.000.000 BRZE |
| 1689 |  Primecoin XPM | US$0,02678 | -0,11% | 10,12% | US$1.325.157 | US$135,50 | 49.490.273 XPM |
| 1690 |  Dingocoin DINGO | US$0,00001208 | 5,92% | -1,62% | US$1.307.172 | US$162.371 | 108.239.328.750 DINGO |
| 1691 |  Base Protocol BASE | US$2,74 | 0,81% | 6,18% | US$1.318.810 | - | 480.680 BASE |
| 1692 |  Kryptomon KMON | US$0,006907 | -5,80% | -9,28% | US$1.311.199 | US$250.162 | 189.843.488 KMON |
| 1693 |  Pillar PLR | US$0,005031 | 55,49% | 6,85% | US$1.304.822 | US$555,12 | 259.348.201 PLR |
| 1694 |  JulSwap JULD | US$0,002196 | 1,06% | 6,10% | US$1.300.141 | US$189.744 | 592.166.808 JULD |
| 1695 |  Bitune TUNE | US$0,04151 | -1,74% | -11,65% | US$1.299.211 | US$1.130,93 | 31.301.449 TUNE |
| 1696 |  Epiko EPIKO | US$0,008638 | -4,25% | 9,69% | US$1.289.030 | US$262.886 | 149.222.457 EPIKO |
| 1697 |  OTOCASH OTO | US$0,03501 | -0,01% | 0,04% | US$1.289.036 | - | 36.820.604 OTO |
| 1698 |  Blockchain Monster Hunt BCMC | US$0,005389 | -1,31% | -1,83% | US$1.280.259 | US$13.944,20 | 237.574.369 BCMC |
| 1699 |  Scotty Beam SCOTTY | US$0,002790 | 0,25% | -22,43% | US$1.285.117 | US$115.569 | 460.665.809 SCOTTY |
| 1700 |  Aston Martin Cognizant Fan Token AM | US$0,5907 | 1,84% | 1,30% | US$1.281.755 | US$140.450 | 2.169.759 AM |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.