Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  The Dons DONS | US$0,00008882 | 0,89% | -22,79% | US$723.886 | US$61.287,00 | 8.150.000.000 DONS |
| 1852 |  BLOX BLOX | US$0,009584 | 6,86% | -3,59% | US$713.906 | US$3.026,42 | 74.489.420 BLOX |
| 1853 |  ZAIBOT ZAI | US$0,1342 | 13,85% | 1,09% | US$704.130 | US$501.752 | 5.245.087 ZAI |
| 1854 |  Moneytoken IMT | US$0,00006245 | 0,92% | 7,30% | US$710.074 | US$39.841,24 | 11.369.423.186 IMT |
| 1855 |  CryptoZoon ZOON | US$0,0009944 | -0,02% | -3,59% | US$708.022 | US$55.088,28 | 712.032.724 ZOON |
| 1856 |  Metaverse Face MEFA | US$0,00007438 | -2,23% | -4,16% | US$707.809 | US$26.390,99 | 9.515.523.108 MEFA |
| 1857 |  Millonarios FC Fan Token MFC | US$0,1236 | 1,28% | -10,10% | US$701.672 | US$6,51 | 5.676.178 MFC |
| 1858 |  Ycash YEC | US$0,04655 | 2,12% | 8,72% | US$701.212 | - | 15.063.200 YEC |
| 1859 |  CRYPTO20 C20 | US$0,01735 | 0,90% | 7,09% | US$700.487 | - | 40.380.864 C20 |
| 1860 |  Forest Knight KNIGHT | US$0,03454 | 0,20% | 1,48% | US$697.497 | US$13.831,87 | 20.193.672 KNIGHT |
| 1861 |  Playermon PYM | US$0,001616 | -2,55% | -11,64% | US$689.970 | US$18.576,71 | 427.072.302 PYM |
| 1862 |  Hyve HYVE | US$0,02680 | -4,85% | 0,78% | US$687.351 | US$243.849 | 25.646.075 HYVE |
| 1863 |  Avocado DAO Token AVG | US$0,02695 | 0,63% | -13,06% | US$686.308 | US$29.296,99 | 25.468.016 AVG |
| 1864 |  Leverj Gluon L2 | US$0,003124 | 0,91% | -17,61% | US$684.631 | US$303,28 | 219.169.105 L2 |
| 1865 |  Carbon CARBON | US$0,01928 | -1,55% | -9,40% | US$678.362 | US$9.899,39 | 35.188.718 CARBON |
| 1866 |  Neutrino System Base Token NSBT | US$0,2342 | -1,36% | 0,27% | US$663.793 | US$6.401,56 | 2.834.678 NSBT |
| 1867 |  Artisse CATHEON | US$0,0006817 | -1,62% | 0,34% | US$660.293 | US$16.530,62 | 968.534.281 CATHEON |
| 1868 |  SYNC Network SYNC | US$0,003791 | -9,31% | 3,87% | US$594.522 | - | 156.823.085 SYNC |
| 1869 |  IBStoken IBS | US$0,0006065 | -4,77% | -3,91% | US$654.052 | US$602,70 | 1.078.331.516 IBS |
| 1870 |  FRAKT Token FRKT | US$0,1383 | -3,91% | 4,54% | US$653.792 | US$1.409,30 | 4.727.287 FRKT |
| 1871 |  Plant Vs Undead PVU | US$0,002328 | 0,66% | -4,82% | US$650.289 | US$20.514,47 | 279.377.699 PVU |
| 1872 |  S4FE S4F | US$0,0007230 | -0,71% | 7,69% | US$647.331 | - | 895.310.762 S4F |
| 1873 |  RIZON ATOLO | US$0,0002804 | 4,48% | -8,73% | US$645.385 | US$21.475,57 | 2.301.377.178 ATOLO |
| 1874 |  AiMalls AIT | US$3,20 | 12,59% | 25,18% | US$646.607 | US$253.538 | 201.885 AIT |
| 1875 |  Atomic Wallet Coin AWC | US$0,06068 | -2,46% | -5,72% | US$643.393 | US$515,47 | 10.603.659 AWC |
| 1876 |  Nvidia Inu NINU | US$0,00008961 | -0,34% | 1,71% | US$642.475 | US$1.290,13 | 7.169.798.421 NINU |
| 1877 |  Bitswift BITS | US$0,1647 | -0,11% | -11,76% | US$639.657 | US$94,85 | 3.884.635 BITS |
| 1878 |  PearDAO PEX | US$0,01224 | 0,52% | -2,66% | US$640.013 | US$0,02000 | 52.300.308 PEX |
| 1879 |  Cat Token CAT | US$0,09758 | -10,88% | -16,05% | US$636.940 | US$18.637,31 | 6.527.607 CAT |
| 1880 |  Neurashi NEI | US$0,01004 | 4,78% | 44,71% | US$633.061 | US$266.890 | 63.063.906 NEI |
| 1881 |  Metaverser MTVT | US$0,003790 | -1,31% | -3,23% | US$633.431 | US$263.526 | 167.113.236 MTVT |
| 1882 |  Dexlab DXL | US$0,01187 | 23,85% | 12,32% | US$623.442 | US$22.301,04 | 52.526.786 DXL |
| 1883 |  SafeBlast BLAST | US$0,000000003531 | 0,27% | -45,67% | US$619.854 | US$6,94 | 175.553.096.633.449 BLAST |
| 1884 |  Position Exchange POSI | US$0,007712 | -1,41% | -4,43% | US$616.499 | US$17.718,78 | 79.943.274 POSI |
| 1885 |  EXNT EXNT | US$0,009780 | 0,00% | 8,96% | US$616.637 | - | 63.050.105 EXNT |
| 1886 |  Avatly (New) AVATLY | US$0,01029 | 0,00% | 7,17% | US$616.479 | - | 59.934.771 AVATLY |
| 1887 |  Cheems Inu (new) CINU | US$0,0001073 | 12,28% | -21,37% | US$613.916 | US$31,84 | 5.723.672.214 CINU |
| 1888 |  Bitcoin Plus XBC | US$2,64 | 7,41% | 4,66% | US$613.722 | US$1.370,82 | 232.049 XBC |
| 1889 |  Dragonball Z Tribute DBZ | US$0,0000008791 | -1,91% | -8,04% | US$610.206 | US$991.790 | 694.098.308.523 DBZ |
| 1890 |  UBD Network UBDN | US$3,06 | -1,59% | -17,80% | US$604.333 | US$886.574 | 197.328 UBDN |
| 1891 |  Salad SALD | US$0,007987 | 5,10% | -8,63% | US$603.928 | US$396.236 | 75.610.749 SALD |
| 1892 |  Etho Protocol ETHO | US$0,007714 | 3,42% | -8,01% | US$602.650 | US$33.415,02 | 78.120.192 ETHO |
| 1893 |  Kalao KLO | US$0,003152 | -1,98% | -3,39% | US$598.852 | US$86.042,97 | 189.969.797 KLO |
| 1894 |  Tokoin TOKO | US$0,001222 | -3,12% | -23,40% | US$598.016 | US$139.117 | 489.256.294 TOKO |
| 1895 |  Alphabet ALPHABET | US$59,71 | 1,44% | 2,37% | US$597.050 | US$70,46 | 10.000 ALPHABET |
| 1896 |  Professional Fighters League Fan Token PFL | US$0,3720 | 1,86% | -3,77% | US$596.838 | US$14.630,71 | 1.604.556 PFL |
| 1897 |  Play Token PLAY | US$0,0005700 | -9,79% | -36,85% | US$640.554 | US$243.358 | 1.123.789.493 PLAY |
| 1898 |  Nafter NAFT | US$0,0005934 | 0,99% | -7,85% | US$591.997 | US$14.921,90 | 997.657.799 NAFT |
| 1899 |  Waves Enterprise WEST | US$0,01328 | 44,95% | 25,48% | US$557.236 | US$144.605 | 41.965.923 WEST |
| 1900 |  AGA Token AGA | US$0,05355 | 1,75% | 0,32% | US$580.591 | US$8,38 | 10.842.984 AGA |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.