Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mist MIST | US$0,006843 | -0,01% | 2,16% | US$385.638 | US$29.828,79 | 56.357.088 MIST |
| 2002 |  Kripto koin KRIPTO | US$0,00007104 | -0,64% | -6,65% | US$385.004 | US$205.098 | 5.419.500.000 KRIPTO |
| 2003 |  HTMLCOIN HTML | US$0,000007134 | -3,23% | -13,88% | US$378.575 | US$20,95 | 53.067.332.240 HTML |
| 2004 |  Coreto COR | US$0,001658 | 16,68% | 20,45% | US$378.455 | US$47,17 | 228.283.474 COR |
| 2005 |  MurAll PAINT | US$0,00004052 | -0,75% | -1,78% | US$375.146 | US$26.692,98 | 9.258.413.166 PAINT |
| 2006 |  KCCPAD KCCPAD | US$0,002725 | -2,57% | -4,39% | US$370.924 | US$544,93 | 136.144.011 KCCPAD |
| 2007 |  EXGOLAND EXGO | US$0,03341 | 1,05% | 14,82% | US$371.657 | US$147.546 | 11.124.728 EXGO |
| 2008 |  Databroker DTX | US$0,004391 | -0,02% | -10,37% | US$369.998 | US$142,44 | 84.261.289 DTX |
| 2009 |  Little Rabbit v2 LTRBT | US$0,000000001137 | -4,71% | -2,78% | US$380.012 | US$1.315,55 | 334.131.860.594.663 LTRBT |
| 2010 |  GameCredits GAME | US$0,001904 | -50,29% | -21,20% | US$369.131 | US$594,60 | 193.823.106 GAME |
| 2011 |  Shirtum SHI | US$0,002116 | -0,63% | 0,02% | US$367.800 | US$21.874,41 | 173.823.179 SHI |
| 2012 |  XP NETWORK XPNET | US$0,002785 | -0,37% | -1,08% | US$367.271 | US$159.798 | 131.870.792 XPNET |
| 2013 |  Wonderman Nation WNDR | US$0,02569 | -0,06% | -4,35% | US$365.208 | US$409,38 | 14.215.495 WNDR |
| 2014 |  CyberVein CVT | US$0,0003423 | 1,06% | -16,37% | US$362.997 | US$26.927,75 | 1.060.404.496 CVT |
| 2015 |  KISSAN KSN | US$0,05456 | 13,15% | 35,78% | US$364.039 | US$359.562 | 6.671.863 KSN |
| 2016 |  HarryPotterObamaPacMan8Inu XRP | US$0,004452 | -5,59% | 8,53% | US$363.293 | US$10.209,22 | 81.597.516 XRP |
| 2017 |  Linked Finance World LFW | US$0,01133 | 8,90% | 7,96% | US$362.847 | US$52.164,33 | 32.013.208 LFW |
| 2018 |  Levante U.D. Fan Token LEV | US$0,3591 | -6,60% | -7,16% | US$362.175 | US$56,08 | 1.008.626 LEV |
| 2019 |  Catman CATMAN | US$0,0003680 | -5,55% | -40,34% | US$349.723 | US$363.307 | 950.392.964 CATMAN |
| 2020 |  Alanyaspor Fan Token ALA | US$0,3575 | 0,05% | -14,87% | US$359.018 | US$13.720,18 | 1.004.160 ALA |
| 2021 |  Ubex UBEX | US$0,0001080 | 11,87% | 17,15% | US$357.149 | US$395,02 | 3.306.258.739 UBEX |
| 2022 |  FXDX FXDX | US$0,009252 | 102,82% | 120,33% | US$355.205 | US$4.067,23 | 38.391.087 FXDX |
| 2023 |  Public Mint MINT | US$0,003306 | -0,16% | 5,99% | US$352.226 | US$55,43 | 106.531.814 MINT |
| 2024 |  Papi PAPI | US$0,0000003746 | 0,56% | 1,20% | US$350.281 | US$4.972,79 | 935.000.001.014 PAPI |
| 2025 |  AcknoLedger ACK | US$0,003325 | 2,57% | -10,70% | US$350.097 | US$3.860,18 | 105.296.746 ACK |
| 2026 |  Rainbow Token RAINBOW | US$0,000000000404 | -18,78% | 78,85% | US$347.856 | US$188,74 | 860.397.837.230.263 RAINBOW |
| 2027 |  XcelPay XLD | US$0,006005 | 0,68% | -23,19% | US$347.697 | US$77.612,19 | 57.898.934 XLD |
| 2028 |  CoTrader COT | US$0,00001700 | 0,90% | 7,09% | US$340.094 | US$136,91 | 20.000.000.000 COT |
| 2029 |  Inex Project INEX | US$0,00003123 | 0,92% | 7,30% | US$340.066 | - | 10.890.000.000 INEX |
| 2030 |  Dexsport DESU | US$0,003292 | 0,02% | -0,14% | US$339.379 | US$117,73 | 103.090.997 DESU |
| 2031 |  PlanetWatch PLANETS | US$0,001063 | -0,02% | -8,73% | US$339.343 | US$2.211,81 | 319.244.116 PLANETS |
| 2032 |  Fruits FRTS | US$0,00001603 | -0,14% | -20,51% | US$337.798 | US$69.572,40 | 21.066.845.547 FRTS |
| 2033 |  Safex Cash SFX | US$0,001000 | -0,02% | -16,63% | US$334.994 | US$198,04 | 334.911.572 SFX |
| 2034 |  Oxygen OXY | US$0,008156 | -2,81% | -16,93% | US$331.868 | US$314.014 | 40.689.415 OXY |
| 2035 |  Amazy AZY | US$0,008087 | -5,44% | -1,87% | US$330.944 | US$1.102.712 | 40.923.921 AZY |
| 2036 |  Metrix Coin MRX | US$0,00001990 | -4,12% | -7,86% | US$330.661 | US$85,50 | 16.615.465.608 MRX |
| 2037 |  Swingby SWINGBY | US$0,0003798 | 35,94% | 41,55% | US$330.465 | US$1.126,74 | 870.000.000 SWINGBY |
| 2038 |  KOK KOK | US$0,003020 | -3,74% | -6,23% | US$324.101 | US$234.674 | 107.333.422 KOK |
| 2039 |  AtromG8 AG8 | US$0,007762 | -0,02% | 0,04% | US$326.000 | US$3.429,97 | 42.000.000 AG8 |
| 2040 |  yieldwatch WATCH | US$0,01657 | -0,70% | -2,37% | US$325.951 | US$50,69 | 19.675.544 WATCH |
| 2041 |  HanChain HAN | US$0,02739 | -0,46% | 6,60% | US$326.799 | US$2.183.146 | 11.932.994 HAN |
| 2042 |  New BitShares NBS | US$0,0001247 | 0,20% | -6,34% | US$325.177 | US$102.229 | 2.607.670.560 NBS |
| 2043 |  bAlpha BALPHA | US$17,90 | 7,39% | 5,65% | US$322.124 | US$1.536,91 | 18.000 BALPHA |
| 2044 |  Centric Swap CNS | US$0,000003184 | -0,26% | 9,49% | US$315.856 | US$171.315 | 99.199.055.800 CNS |
| 2045 |  OctoFi OCTO | US$0,4024 | 0,41% | 3,29% | US$321.086 | - | 797.953 OCTO |
| 2046 |  Swerve SWRV | US$0,01726 | -3,32% | -11,86% | US$316.573 | US$11.833,55 | 18.340.278 SWRV |
| 2047 |  Acorn Protocol ACN | US$0,00006744 | -10,60% | 6,41% | US$315.781 | US$18.018,89 | 4.682.213.372 ACN |
| 2048 |  CryptEx CRX | US$3,68 | -0,34% | -2,72% | US$312.503 | US$0,7900 | 85.000 CRX |
| 2049 |  IOI Token IOI | US$0,02743 | -3,03% | -5,88% | US$311.754 | US$29.087,44 | 11.363.595 IOI |
| 2050 |  Bob's Repair BOB | US$0,001690 | -7,76% | -5,05% | US$310.278 | US$878,87 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.