Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CyberFi Token CFi | US$0,1967 | -0,47% | 9,27% | US$471.997 | US$15.246,09 | 2.400.000 CFi |
| 1952 |  Gravity Finance GFI | US$0,001335 | 1,27% | 17,35% | US$470.135 | US$506,85 | 352.267.212 GFI |
| 1953 |  PERL.eco PERL | US$0,0009524 | 5,40% | 5,31% | US$467.589 | US$16.192,17 | 490.938.908 PERL |
| 1954 |  Shib Original Vision SOV | US$0,000000004394 | 1,54% | 6,08% | US$466.498 | US$160,20 | 106.155.823.814.847 SOV |
| 1955 |  DDKoin DDK | US$0,2722 | 0,40% | 3,64% | US$465.492 | - | 1.710.000 DDK |
| 1956 |  LINKA LINKA | US$0,0006694 | -0,11% | 10,11% | US$464.661 | US$14.530,63 | 694.150.020 LINKA |
| 1957 |  Platypus Finance PTP | US$0,01117 | 2,01% | 12,19% | US$463.053 | US$32.273,35 | 41.436.585 PTP |
| 1958 |  Veil VEIL | US$0,005336 | -0,05% | 0,27% | US$459.300 | US$96,73 | 86.077.880 VEIL |
| 1959 |  Crypto-AI-Robo.com CAIR | US$0,0005329 | 0,63% | 28,53% | US$457.935 | US$4.864,39 | 859.382.220 CAIR |
| 1960 |  Team Vitality Fan Token VIT | US$0,1189 | -2,58% | -4,11% | US$454.681 | US$117,71 | 3.823.815 VIT |
| 1961 |  Goons of Balatroon GOB | US$0,002343 | -1,59% | 1,33% | US$450.778 | US$313,84 | 192.380.511 GOB |
| 1962 |  Sumokoin SUMO | US$0,007454 | 0,00% | 0,57% | US$448.962 | - | 60.230.771 SUMO |
| 1963 |  Boss Token BOSS | US$0,000000001124 | -59,85% | -65,44% | US$448.768 | US$10.906,27 | 399.279.860.350.863 BOSS |
| 1964 |  FrontFanz FANX | US$0,004790 | 0,12% | 27,58% | US$467.993 | US$15.494,43 | 97.696.581 FANX |
| 1965 |  Tethereum T99 | US$0,0001141 | 0,18% | -9,69% | US$442.377 | US$592.164 | 3.878.729.996 T99 |
| 1966 |  Ojamu OJA | US$0,004411 | 6,79% | -2,38% | US$441.107 | US$1.458,57 | 99.996.080 OJA |
| 1967 |  SaTT SATT | US$0,0001350 | -12,36% | -12,11% | US$438.104 | US$26,43 | 3.244.898.181 SATT |
| 1968 |  Agatech AGATA | US$0,05530 | -1,51% | 3,46% | US$437.560 | US$16.439,03 | 7.911.912 AGATA |
| 1969 |  StakeCubeCoin SCC | US$0,03074 | -4,47% | 0,52% | US$436.235 | US$410,48 | 14.188.815 SCC |
| 1970 |  Olyverse OLY | US$0,0003222 | 0,72% | -5,88% | US$434.057 | US$9.161,88 | 1.347.029.039 OLY |
| 1971 |  Jetcoin JET | US$0,005944 | -0,02% | 41,56% | US$432.566 | US$35,01 | 72.768.025 JET |
| 1972 |  Tiger King Coin TKING | US$0,0000006694 | 4,39% | 12,52% | US$432.422 | US$9.392,19 | 645.999.263.731 TKING |
| 1973 |  Voxel X Network VXL | US$0,001960 | 2,19% | 5,62% | US$431.862 | US$146,28 | 220.380.548 VXL |
| 1974 |  FaraLand FARA | US$0,01875 | -0,60% | -14,70% | US$430.018 | US$26.217,53 | 22.928.676 FARA |
| 1975 |  Parachute PAR | US$0,0004284 | 0,12% | 9,49% | US$428.224 | - | 999.628.334 PAR |
| 1976 |  Refereum RFR | US$0,00008559 | 1,88% | 0,30% | US$427.884 | US$19.506,07 | 4.999.180.100 RFR |
| 1977 |  hiENS3 HIENS3 | US$0,01190 | 5,00% | 2,27% | US$428.359 | US$154.122 | 35.991.000 HIENS3 |
| 1978 |  Terran Coin TRR | US$0,01802 | 3,81% | 4,05% | US$426.298 | US$15.580,36 | 23.653.359 TRR |
| 1979 |  Qrkita Token QRT | US$0,000004262 | 14,00% | -23,14% | US$426.066 | US$228,84 | 99.966.493.120 QRT |
| 1980 |  Bridge Mutual BMI | US$0,006547 | -0,18% | 10,67% | US$423.560 | US$24.957,90 | 64.697.071 BMI |
| 1981 |  Chain of Legends CLEG | US$0,003430 | -1,19% | -0,33% | US$422.347 | US$3.312,14 | 123.133.781 CLEG |
| 1982 |  WaifuAI WFAI | US$0,000000003720 | -2,98% | -0,54% | US$418.000 | US$991,60 | 112.375.887.121.422 WFAI |
| 1983 |  Azbit AZ | US$0,000005972 | -2,97% | -6,69% | US$416.522 | US$22,08 | 69.750.302.117 AZ |
| 1984 |  Signata SATA | US$0,005771 | 0,90% | 7,09% | US$411.250 | US$75,46 | 71.260.435 SATA |
| 1985 |  NFTY Token NFTY | US$0,001605 | 2,12% | 7,08% | US$411.333 | US$36.786,83 | 256.258.901 NFTY |
| 1986 |  Unido EP UDO | US$0,004147 | -10,08% | -8,54% | US$407.794 | US$40.927,88 | 98.325.265 UDO |
| 1987 |  Wizardia WZRD | US$0,003217 | -4,51% | -16,25% | US$408.233 | US$48.351,55 | 126.909.806 WZRD |
| 1988 |  Kaby Arena KABY | US$0,0004549 | -0,12% | -1,11% | US$407.064 | US$13.895,30 | 894.900.740 KABY |
| 1989 |  Massnet MASS | US$0,004187 | -0,44% | 22,05% | US$410.395 | US$47.269,76 | 98.026.147 MASS |
| 1990 |  Ninneko NINO | US$0,006256 | 1,02% | 2,88% | US$406.026 | US$36.100,42 | 64.904.273 NINO |
| 1991 |  Arcona ARCONA | US$0,02648 | -34,34% | -10,60% | US$406.150 | US$726,08 | 15.335.470 ARCONA |
| 1992 |  KING KING | US$0,00004370 | 3,49% | -4,73% | US$405.073 | US$56.971,14 | 9.270.000.000 KING |
| 1993 |  PUBLISH NEWS | US$0,0001981 | 2,05% | -0,96% | US$402.704 | US$38.147,31 | 2.033.332.889 NEWS |
| 1994 |  DEXGame DXGM | US$0,0006384 | 3,11% | 1,15% | US$404.097 | US$10.007,71 | 632.959.612 DXGM |
| 1995 |  DIGG DIGG | US$695,41 | -6,45% | -13,34% | US$399.112 | US$1.016,49 | 574 DIGG |
| 1996 |  PulsePad PLSPAD | US$0,002392 | 5,69% | 10,38% | US$396.454 | US$20.904,03 | 165.717.873 PLSPAD |
| 1997 |  Goldcoin GLC | US$0,009084 | -8,09% | 13,22% | US$396.806 | US$829,25 | 43.681.422 GLC |
| 1998 |  DomRaider DRT | US$0,0006694 | -0,10% | 10,11% | US$395.952 | - | 591.500.000 DRT |
| 1999 |  Trollcoin TROLL | US$0,0006641 | 2,02% | 7,89% | US$393.681 | US$0,06000 | 592.810.145 TROLL |
| 2000 |  Quark QRK | US$0,001339 | -0,11% | 10,12% | US$389.147 | - | 290.667.510 QRK |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.