Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  OpenBlox OBX | US$0,00007091 | 3,57% | 1,01% | US$183.970 | US$8.121,42 | 2.594.333.333 OBX |
| 2152 |  X-CASH XCASH | US$0,000002887 | 43,30% | 38,29% | US$181.390 | US$14,17 | 62.820.378.619 XCASH |
| 2153 |  Zyberswap ZYB | US$0,03171 | 0,83% | -5,26% | US$178.281 | US$27.641,69 | 5.622.515 ZYB |
| 2154 |  KamPay KAMPAY | US$0,0004333 | 10,36% | 38,43% | US$177.249 | US$659,77 | 409.090.982 KAMPAY |
| 2155 |  Hush HUSH | US$0,01474 | 1,23% | -48,66% | US$176.763 | - | 11.991.948 HUSH |
| 2156 |  uPlexa UPX | US$0,00006694 | -0,11% | 10,12% | US$176.003 | - | 2.629.276.861 UPX |
| 2157 |  Centaur CNTR | US$0,00003564 | -1,18% | 4,27% | US$175.637 | US$91,91 | 4.928.458.333 CNTR |
| 2158 |  Fortuna Sittard Fan Token FOR | US$0,2943 | -3,54% | -18,74% | US$175.380 | - | 595.868 FOR |
| 2159 |  ASPO World ASPO | US$0,002192 | -0,49% | -2,03% | US$175.253 | US$11,52 | 79.936.866 ASPO |
| 2160 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007984 | 1,14% | 3,57% | US$173.649 | US$133.226 | 21.748.353 MUDOL2 |
| 2161 |  MEME MINT MEMEMINT | US$0,0006490 | 0,22% | -14,70% | US$173.130 | US$384,85 | 266.778.914 MEMEMINT |
| 2162 |  NextDAO NAX | US$0,00006605 | 0,41% | 12,39% | US$172.969 | US$23.397,84 | 2.618.846.335 NAX |
| 2163 |  Dinamo Zagreb Fan Token DZG | US$0,1943 | -15,79% | -9,07% | US$172.036 | US$50,20 | 885.618 DZG |
| 2164 |  ROCKI ROCKI | US$0,02132 | 2,76% | 33,80% | US$171.816 | US$29.475,14 | 8.057.237 ROCKI |
| 2165 |  Decentrahub Coin DCNTR | US$0,09660 | 0,03% | 3,73% | US$171.090 | - | 1.771.062 DCNTR |
| 2166 |  Internxt INXT | US$0,1520 | 10,08% | 8,61% | US$170.082 | US$322.086 | 1.119.294 INXT |
| 2167 |  GoWithMi GMAT | US$0,00006155 | 0,37% | -1,34% | US$167.643 | US$18.260,51 | 2.723.550.000 GMAT |
| 2168 |  Nerve Finance NRV | US$0,003608 | -0,43% | -4,15% | US$166.824 | US$21.891,92 | 46.237.771 NRV |
| 2169 |  Project TXA TXA | US$0,02487 | -0,37% | 8,67% | US$166.891 | US$258.714 | 6.709.998 TXA |
| 2170 |  IDRX IDRX | US$0,00006242 | 0,00% | 0,99% | US$165.753 | - | 2.655.610.939 IDRX |
| 2171 |  TemDAO TEM | US$0,000006111 | -0,03% | 0,04% | US$165.639 | - | 27.105.282.561 TEM |
| 2172 |  MetaShooter MHUNT | US$0,005101 | 0,23% | -1,58% | US$164.571 | US$55.452,64 | 32.260.173 MHUNT |
| 2173 |  hiBAYC HIBAYC | US$0,03284 | -0,65% | -4,64% | US$163.461 | US$60.683,13 | 4.977.000 HIBAYC |
| 2174 |  Sentinel Chain SENC | US$0,0008271 | 0,75% | -2,71% | US$163.155 | US$25.627,28 | 197.269.666 SENC |
| 2175 |  Peruvian National Football Team Fan Token FPFT | US$0,007183 | -2,10% | -5,40% | US$162.921 | US$12.191,09 | 22.679.998 FPFT |
| 2176 |  CZ THE GOAT CZGOAT | US$0,0001976 | -0,33% | -6,80% | US$162.862 | US$38,29 | 824.000.000 CZGOAT |
| 2177 |  Aluna.Social ALN | US$0,004308 | 3,26% | -2,37% | US$162.469 | US$40.106,29 | 37.716.866 ALN |
| 2178 |  hiGAZERS HIGAZERS | US$0,01617 | -0,09% | -3,94% | US$161.628 | US$5.808,45 | 9.994.000 HIGAZERS |
| 2179 |  CryptoSoul SOUL | US$0,0005065 | 0,24% | 9,15% | US$162.028 | - | 319.927.334 SOUL |
| 2180 |  Mytheria MYRA | US$0,008560 | -0,67% | 1,48% | US$161.766 | US$10.209,95 | 18.898.630 MYRA |
| 2181 |  Basis Cash BAC | US$0,002888 | 0,87% | 0,08% | US$157.629 | US$14.260,86 | 54.575.145 BAC |
| 2182 |  Plasma Finance PPAY | US$0,001288 | 13,47% | 17,16% | US$158.575 | US$731,73 | 123.116.295 PPAY |
| 2183 |  Stake DAO SDT | US$0,2226 | 0,07% | 8,48% | US$157.733 | US$4.644,69 | 708.604 SDT |
| 2184 |  YFDAI.FINANCE YF-DAI | US$39,46 | -8,60% | 6,63% | US$157.271 | US$32.084,67 | 3.986 YF-DAI |
| 2185 |  SakeToken SAKE | US$0,001545 | 0,36% | -3,75% | US$157.360 | US$103.909 | 101.862.352 SAKE |
| 2186 |  Orion Money ORION | US$0,001645 | 0,08% | -5,59% | US$156.253 | US$14.429,20 | 95.000.673 ORION |
| 2187 |  MIBR Fan Token MIBR | US$0,1072 | -9,78% | -13,58% | US$155.651 | US$5.878,66 | 1.451.609 MIBR |
| 2188 |  Sakura SKU | US$0,002896 | -0,03% | 1,05% | US$153.512 | US$13.794,41 | 53.000.000 SKU |
| 2189 |  Golff GOF | US$0,01534 | 4,05% | 3,29% | US$153.399 | US$5.915,53 | 9.999.338 GOF |
| 2190 |  Misbloc MSB | US$0,0007702 | 0,35% | 1,16% | US$153.283 | US$53.014,69 | 199.019.940 MSB |
| 2191 |  KeyFi KEYFI | US$0,05688 | -1,26% | -0,62% | US$152.923 | US$18,16 | 2.688.429 KEYFI |
| 2192 |  SnowSwap SNOW | US$0,3079 | -1,02% | 1,00% | US$152.577 | US$15.336,33 | 495.589 SNOW |
| 2193 |  Hedget HGET | US$0,08684 | -0,64% | 7,21% | US$152.092 | US$67.471,28 | 1.751.448 HGET |
| 2194 |  hiBEANZ HIBEANZ | US$0,0009123 | -1,28% | -0,94% | US$151.200 | US$66.487,85 | 165.727.000 HIBEANZ |
| 2195 |  HOPE HOPE | US$0,0001579 | -0,91% | 2,11% | US$150.983 | US$237,43 | 956.157.114 HOPE |
| 2196 |  SNOOPYBABE SBABE | US$0,00001505 | -7,67% | 14,31% | US$150.453 | US$9.725,57 | 10.000.000.000 SBABE |
| 2197 |  Swop SWOP | US$0,04064 | -5,22% | -21,54% | US$150.101 | US$23.332,03 | 3.693.163 SWOP |
| 2198 |  Fractal ID FCL | US$0,008989 | -0,27% | 3,82% | US$149.173 | US$1.025,21 | 16.595.271 FCL |
| 2199 |  April APRIL | US$0,001768 | -4,00% | -17,26% | US$148.995 | US$854,13 | 84.265.543 APRIL |
| 2200 |  DeHive DHV | US$0,03692 | -1,26% | -2,71% | US$148.379 | US$20.961,51 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.