Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Xeno Token XNO | US$0,0002030 | -0,51% | -2,83% | US$240.300 | US$107.761 | 1.183.558.942 XNO |
| 2102 |  88mph MPH | US$0,5106 | 0,31% | 5,14% | US$237.570 | US$14.145,28 | 465.279 MPH |
| 2103 |  Wall Street Games (old) WSG | US$0,000000000267 | -1,72% | -11,82% | US$236.124 | US$17.629,24 | 885.277.469.624.728 WSG |
| 2104 |  KingdomStarter KDG | US$0,0004438 | 3,50% | 13,73% | US$235.636 | US$61.642,29 | 531.000.869 KDG |
| 2105 |  Kava Swap SWP | US$0,006972 | 0,13% | -2,74% | US$236.021 | US$143.001 | 33.854.166 SWP |
| 2106 |  Roush Fenway Racing Fan Token ROUSH | US$0,2425 | -15,08% | -11,02% | US$233.920 | US$106,29 | 964.520 ROUSH |
| 2107 |  Empty Set Dollar ESD | US$0,0005227 | 0,27% | 2,25% | US$233.117 | - | 446.012.145 ESD |
| 2108 |  Step® STEP | US$0,0002373 | -0,18% | -1,79% | US$232.913 | US$6,50 | 981.505.923 STEP |
| 2109 |  Float Protocol (Bank) BANK | US$0,7813 | -0,60% | 1,96% | US$232.610 | US$13.690,08 | 297.731 BANK |
| 2110 |  Tidal Finance TIDAL | US$0,0002677 | -3,64% | -21,33% | US$231.626 | US$76.019,95 | 865.226.229 TIDAL |
| 2111 |  OnGO FTG | US$0,001999 | -4,75% | -4,73% | US$229.802 | US$42.575,10 | 114.940.812 FTG |
| 2112 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -0,92% | 9,09% | US$228.837 | US$297,65 | 13.503.541.024.289.604 WSPP |
| 2113 |  DuckDaoDime DDIM | US$0,2196 | 0,49% | 3,88% | US$227.910 | - | 1.037.793 DDIM |
| 2114 |  hiMAYC HIMAYC | US$0,007462 | 2,21% | 3,88% | US$223.274 | US$80.667,97 | 29.923.000 HIMAYC |
| 2115 |  The HUSL HUSL | US$0,02163 | 0,40% | -11,21% | US$224.519 | US$3.930,44 | 10.379.879 HUSL |
| 2116 |  hiCOOLCATS HICOOLCATS | US$0,001383 | -0,68% | 4,74% | US$216.336 | US$7.415,55 | 156.401.000 HICOOLCATS |
| 2117 |  Coldstack CLS | US$0,1423 | 4,96% | -17,99% | US$214.163 | US$99.949,94 | 1.504.975 CLS |
| 2118 |  Alliance Fan Token ALL | US$0,1401 | -2,72% | -4,91% | US$212.837 | US$5,51 | 1.519.184 ALL |
| 2119 |  Atlas Protocol ATP | US$0,00008253 | -0,55% | 0,25% | US$212.607 | US$20.256,57 | 2.576.066.703 ATP |
| 2120 |  Dynamix DYNA | US$0,000000000406 | 0,33% | -1,08% | US$212.298 | US$1,17 | 522.962.475.702.362 DYNA |
| 2121 |  Cook Finance COOK | US$0,0002431 | 0,24% | -0,57% | US$212.369 | US$44.549,93 | 873.630.735 COOK |
| 2122 |  RaceFi RACEFI | US$0,004580 | -1,49% | -16,17% | US$211.546 | US$78,65 | 46.185.335 RACEFI |
| 2123 |  ShredN SHRED | US$1,00 | -0,11% | 10,12% | US$210.850 | US$37.104,67 | 210.000 SHRED |
| 2124 |  hiFLUF HIFLUF | US$0,001636 | -0,15% | -9,78% | US$210.689 | US$301.721 | 128.763.000 HIFLUF |
| 2125 |  Darwinia Commitment Token KTON | US$4,05 | 2,91% | 10,16% | US$207.697 | US$14.358,72 | 51.314 KTON |
| 2126 |  PolkaWar PWAR | US$0,002499 | 1,16% | -8,27% | US$206.962 | US$20.941,84 | 82.822.168 PWAR |
| 2127 |  ReapChain REAP | US$0,0001480 | -2,43% | 0,73% | US$206.520 | US$11.573,35 | 1.395.000.000 REAP |
| 2128 |  ApeSwap BANANA | US$0,001011 | -0,18% | -3,10% | US$206.217 | US$192,53 | 203.941.928 BANANA |
| 2129 |  HashBX HBX | US$0,0003217 | 0,78% | 2,12% | US$202.430 | US$116,45 | 629.280.963 HBX |
| 2130 |  Club Atletico Independiente CAI | US$0,2096 | -2,99% | -6,73% | US$200.472 | US$1,49 | 956.634 CAI |
| 2131 |  Zelwin ZLW | US$0,002768 | -4,13% | -8,86% | US$200.209 | US$261.794 | 72.331.834 ZLW |
| 2132 |  Traxx TRAXX | US$0,004401 | 0,18% | 9,62% | US$197.379 | US$152.518 | 44.845.574 TRAXX |
| 2133 |  SORA XOR | US$0,00002630 | 95,13% | 129,71% | US$198.959 | US$625.204 | 7.566.238.697 XOR |
| 2134 |  Golos Blockchain GLS | US$0,0005001 | -11,87% | 2,02% | US$197.081 | US$33,71 | 394.082.657 GLS |
| 2135 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3756 | -3,24% | -11,34% | US$196.937 | US$1,53 | 524.383 STV |
| 2136 |  SifChain erowan | US$0,00001600 | -0,02% | 128,68% | US$196.480 | US$56.107,68 | 12.276.984.877 erowan |
| 2137 |  Lokr LKR | US$0,007630 | -0,97% | -8,79% | US$195.538 | US$337.711 | 25.628.273 LKR |
| 2138 |  Refinable FINE | US$0,004752 | -1,14% | -14,62% | US$195.110 | US$146.095 | 41.059.833 FINE |
| 2139 |  HEROcoin PLAY | US$0,001102 | 8,77% | 0,85% | US$195.137 | US$7.448,80 | 177.023.648 PLAY |
| 2140 |  Beyond Protocol BP | US$0,001176 | -5,51% | -12,04% | US$194.190 | US$12.645,22 | 165.059.723 BP |
| 2141 |  Neblio NEBL | US$0,009080 | -7,27% | 9,57% | US$190.120 | US$34.470,34 | 20.939.384 NEBL |
| 2142 |  Jarvis Network JRT | US$0,006570 | 0,90% | 7,09% | US$190.577 | US$89,96 | 29.005.880 JRT |
| 2143 |  MotaCoin MOTA | US$0,003347 | -0,11% | 37,65% | US$189.949 | - | 56.751.782 MOTA |
| 2144 |  Dragon Kart KART | US$0,004561 | -0,03% | 0,04% | US$189.726 | - | 41.600.061 KART |
| 2145 |  ADreward AD | US$0,00002206 | 2,69% | -4,79% | US$189.115 | US$14.006,60 | 8.571.666.674 AD |
| 2146 |  Playcent PCNT | US$0,005149 | 0,16% | -3,68% | US$188.689 | US$24.366,68 | 36.645.236 PCNT |
| 2147 |  IG Gold IGG | US$0,00002121 | 0,15% | -26,13% | US$187.866 | US$0,8300 | 8.856.541.707 IGG |
| 2148 |  Seigniorage Shares SHARE | US$0,008880 | 2,71% | 4,43% | US$185.890 | US$8.961,09 | 20.932.682 SHARE |
| 2149 |  8PAY 8PAY | US$0,003080 | -7,72% | -11,74% | US$184.844 | US$983,12 | 60.010.875 8PAY |
| 2150 |  MetaSoccer MSU | US$0,001589 | 9,12% | -7,00% | US$184.739 | US$19.115,55 | 116.279.055 MSU |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.