Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Genesis Shards GS | US$0,008873 | 1,68% | 6,91% | US$106.750 | US$4.962,45 | 12.030.988 GS |
| 2252 |  Metaverse VR v2 MEVRV2 | US$0,003083 | -5,54% | -7,58% | US$104.153 | US$4.309,90 | 33.779.566 MEVRV2 |
| 2253 |  Sator SAO | US$0,001926 | 2,32% | 12,20% | US$105.784 | US$1.093.478 | 54.913.292 SAO |
| 2254 |  Cryptopolis CPO | US$0,001190 | 0,68% | -3,21% | US$105.810 | US$1.492,03 | 88.913.639 CPO |
| 2255 |  EveryCoin EVY | US$0,000008642 | 15,55% | -6,14% | US$81.062 | US$890,66 | 9.380.000.000 EVY |
| 2256 |  Dogeswap DOGES | US$5,22 | 0,07% | 3,74% | US$104.423 | - | 20.000 DOGES |
| 2257 |  XcelToken Plus XLAB | US$0,000002314 | -0,02% | -1,41% | US$104.108 | - | 44.999.840.391 XLAB |
| 2258 |  RUSH COIN RUSH | US$0,00006568 | -24,45% | -54,42% | US$104.061 | US$108,23 | 1.584.249.827 RUSH |
| 2259 |  Zuki Moba ZUKI | US$0,002815 | -3,88% | -3,37% | US$103.633 | - | 36.819.022 ZUKI |
| 2260 |  Ekta EKTA | US$0,002959 | 4,63% | 3,51% | US$102.870 | US$3.069,59 | 34.769.778 EKTA |
| 2261 |  Vodra VDR | US$0,0007083 | -2,78% | -5,41% | US$101.390 | US$13.433,36 | 143.144.036 VDR |
| 2262 |  BidiPass BDP | US$0,0002623 | 0,90% | 7,34% | US$101.410 | - | 386.631.337 BDP |
| 2263 |  Snowball SNOB | US$0,01845 | 4,35% | 19,78% | US$101.315 | US$68,21 | 5.492.417 SNOB |
| 2264 |  GeoDB GEO | US$0,001212 | -0,77% | 17,69% | US$100.179 | US$5,31 | 82.641.419 GEO |
| 2265 |  Neutra Finance NEU | US$0,1281 | 0,96% | 5,58% | US$99.969 | US$22,74 | 780.528 NEU |
| 2266 |  404 Bakery BAKE | US$0,001057 | 0,15% | -7,19% | US$99.863 | US$2,43 | 94.474.677 BAKE |
| 2267 |  DONASWAP DONA | US$0,000002491 | -0,02% | -8,32% | US$99.564 | US$98.401,05 | 39.975.710.903 DONA |
| 2268 |  The Crypto Prophecies TCP | US$0,0008431 | -1,58% | -1,85% | US$98.462 | US$23.907,96 | 116.782.511 TCP |
| 2269 |  DinoX DNXC | US$0,002876 | -10,97% | -7,17% | US$97.826 | US$78.534,26 | 34.011.080 DNXC |
| 2270 |  Gunstar Metaverse GSTS | US$0,003118 | -1,43% | -28,24% | US$97.560 | US$19.781,70 | 31.290.286 GSTS |
| 2271 |  Apollon Limassol APL | US$0,2402 | -4,01% | -4,11% | US$97.031 | US$0,4900 | 404.010 APL |
| 2272 |  TripCandy CANDY | US$0,0004601 | -0,02% | 0,04% | US$96.340 | US$18,20 | 209.382.822 CANDY |
| 2273 |  Shadows DOWS | US$0,003629 | 0,57% | 4,51% | US$96.164 | - | 26.500.000 DOWS |
| 2274 |  Elpis Battle EBA | US$0,004322 | -0,75% | -1,75% | US$95.820 | US$221,81 | 22.172.718 EBA |
| 2275 |  hiMOONBIRDS HIMOONBIRDS | US$0,002053 | -7,26% | -6,94% | US$94.422 | US$150.346 | 45.985.000 HIMOONBIRDS |
| 2276 |  Infinity Games ING | US$0,0001113 | -3,41% | -26,04% | US$94.521 | US$295.842 | 849.357.797 ING |
| 2277 |  Catex Token CATT | US$0,0001236 | 0,00% | -1,54% | US$94.481 | - | 764.538.331 CATT |
| 2278 |  ORAO Network ORAO | US$0,002382 | -5,12% | 3,90% | US$93.862 | US$352,24 | 39.397.668 ORAO |
| 2279 |  Sypool SYP | US$0,001433 | -0,51% | 7,46% | US$93.693 | US$71.959,47 | 65.364.660 SYP |
| 2280 |  ZUM TOKEN ZUM | US$0,000003573 | -12,45% | -0,87% | US$92.448 | US$17,79 | 25.874.995.430 ZUM |
| 2281 |  Rune RUNE | US$6,84 | 0,16% | 17,47% | US$92.427 | US$282.003 | 13.517 RUNE |
| 2282 |  SOHOTRN SOHOT | US$0,0001276 | -0,60% | -1,06% | US$91.671 | US$1.869,63 | 718.196.192 SOHOT |
| 2283 |  Shopping.io SHOP | US$0,0009069 | 0,00% | -10,14% | US$90.573 | - | 99.875.636 SHOP |
| 2284 |  WagyuSwap WAG | US$0,001665 | 3,75% | 3,07% | US$90.162 | US$19.727,99 | 54.165.358 WAG |
| 2285 |  PRivaCY Coin PRCY | US$0,006202 | -3,39% | -2,80% | US$89.724 | US$5,99 | 14.468.056 PRCY |
| 2286 |  GrabCoinClub GC | US$0,00006469 | 5,58% | 24,06% | US$89.037 | US$9.579,45 | 1.376.429.513 GC |
| 2287 |  Creaticles CRE8 | US$0,001124 | -3,48% | -3,74% | US$87.721 | US$15.093,29 | 78.052.634 CRE8 |
| 2288 |  FantomStarter FS | US$0,0008447 | 5,85% | 2,05% | US$87.434 | US$280,78 | 103.506.349 FS |
| 2289 |  ShopNEXT NEXT | US$0,006264 | 0,15% | 0,63% | US$87.187 | US$10.831,55 | 13.919.736 NEXT |
| 2290 |  Novara Calcio Fan Token NOV | US$0,2025 | -3,54% | -1,83% | US$86.088 | - | 425.135 NOV |
| 2291 |  ACoconut AC | US$0,03231 | -12,12% | -15,54% | US$85.992 | US$22,93 | 2.661.650 AC |
| 2292 |  BitBall BTB | US$0,0001411 | -2,85% | -27,11% | US$85.577 | US$0,01000 | 606.692.575 BTB |
| 2293 |  Shield Protocol SHIELD | US$0,3497 | -3,50% | 0,84% | US$85.513 | US$194,70 | 244.499 SHIELD |
| 2294 |  PymeDAO PYME | US$0,0001746 | -0,03% | 7,42% | US$84.724 | US$1,01 | 485.198.977 PYME |
| 2295 |  Flashstake FLASH | US$0,001097 | 1,08% | 2,07% | US$84.355 | US$4,81 | 76.897.832 FLASH |
| 2296 |  Bunicorn BUNI | US$0,002962 | -0,93% | -4,35% | US$83.070 | US$9,37 | 28.049.239 BUNI |
| 2297 |  Timechain Swap Token TCS | US$0,02297 | 9,20% | 20,91% | US$83.018 | US$6,29 | 3.614.528 TCS |
| 2298 |  hiCLONEX HICLONEX | US$0,001585 | 0,03% | -2,54% | US$80.396 | US$11.579,55 | 50.715.000 HICLONEX |
| 2299 |  TokenBot TKB | US$0,0001313 | -3,18% | -3,91% | US$77.348 | US$51.517,74 | 588.945.823 TKB |
| 2300 |  Phoenix Token PHX | US$0,002316 | -1,14% | -6,23% | US$76.337 | US$115.411 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.