Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  AFEN Blockchain Network AFEN | US$0,0001662 | -3,56% | 4,95% | US$24.410 | US$191,00 | 146.865.359 AFEN |
| 2402 |  SparkPoint Fuel SFUEL | US$0,0008494 | -0,77% | -25,68% | US$24.102 | US$80,81 | 28.373.956 SFUEL |
| 2403 |  Step Hero HERO | US$0,001827 | 13,18% | 6,69% | US$23.666 | US$28.910,43 | 12.951.109 HERO |
| 2404 |  BetU BETU | US$0,0002138 | -5,79% | -7,13% | US$23.002 | US$9,46 | 107.608.038 BETU |
| 2405 |  CorionX CORX | US$0,0001757 | -10,50% | -28,98% | US$22.819 | US$28,90 | 129.910.129 CORX |
| 2406 |  OptionRoom ROOM | US$0,001821 | 22,38% | 35,84% | US$22.756 | US$29.372,48 | 12.493.373 ROOM |
| 2407 |  Innova INN | US$0,003260 | -0,02% | -0,96% | US$22.498 | US$1,48 | 6.901.771 INN |
| 2408 |  Azuki AZUKI | US$0,001987 | 2,67% | 3,24% | US$22.426 | US$8,77 | 11.284.984 AZUKI |
| 2409 |  MELX MEL | US$0,001088 | -0,02% | 0,04% | US$22.092 | - | 20.300.314 MEL |
| 2410 |  Alphr finance ALPHR | US$0,01272 | -0,71% | 19,89% | US$21.989 | US$8.219,13 | 1.729.085 ALPHR |
| 2411 |  Gossip Coin GOSS | US$0,0006694 | -0,11% | 10,12% | US$21.742 | - | 32.479.221 GOSS |
| 2412 |  UNICORN Token UNI | US$0,0002008 | -0,11% | 10,12% | US$21.469 | US$36,61 | 106.912.509 UNI |
| 2413 |  Archimedes Finance ARCH | US$0,2201 | 0,90% | 7,36% | US$21.351 | US$28.456,51 | 97.024 ARCH |
| 2414 |  TrezarCoin TZC | US$0,00006694 | -0,11% | 10,12% | US$20.911 | US$1,54 | 312.386.650 TZC |
| 2415 |  KIWIGO KGO | US$0,0004881 | -0,87% | -2,36% | US$20.714 | US$0,03000 | 42.438.196 KGO |
| 2416 |  BeNFT Solutions BeAI | US$0,01502 | -56,70% | 49,37% | US$20.279 | US$19,69 | 1.349.790 BeAI |
| 2417 |  Knit Finance KFT | US$0,003914 | -0,47% | 4,08% | US$19.178 | US$14.153,86 | 4.900.000 KFT |
| 2418 |  Era Token (Era7) ERA | US$0,0004090 | 0,00% | -5,72% | US$18.825 | - | 46.021.643 ERA |
| 2419 |  Paybswap PAYB | US$0,0001200 | -13,02% | -9,85% | US$18.498 | US$53,67 | 154.142.639 PAYB |
| 2420 |  Gem Exchange and Trading GXT | US$0,0002208 | 5,62% | 48,59% | US$18.441 | US$383,29 | 83.529.286 GXT |
| 2421 |  MakiSwap MAKI | US$0,0002611 | -0,02% | 0,04% | US$18.006 | - | 68.971.718 MAKI |
| 2422 |  1MillionNFTs 1MIL | US$0,1469 | -0,01% | 11,79% | US$17.633 | US$3,13 | 120.000 1MIL |
| 2423 |  Ancient Kingdom DOM | US$0,00001105 | -1,23% | -5,57% | US$17.498 | US$14,40 | 1.582.962.427 DOM |
| 2424 |  Nitro Network NCash | US$0,000002280 | -61,36% | -26,69% | US$16.701 | US$2.476,65 | 7.325.209.699 NCash |
| 2425 |  NativeCoin N8V | US$0,0006694 | -0,11% | 10,12% | US$16.607 | - | 24.809.180 N8V |
| 2426 |  Uptrennd 1UP | US$0,00004016 | -0,11% | -35,85% | US$16.123 | US$36,24 | 401.460.369 1UP |
| 2427 |  Islander ISA | US$0,00002954 | 0,01% | 7,96% | US$16.123 | US$0,7400 | 545.753.780 ISA |
| 2428 |  Warena RENA | US$0,002286 | 4,41% | 0,58% | US$15.686 | US$18.079,72 | 6.862.242 RENA |
| 2429 |  ByteNext BNU | US$0,0009097 | 0,00% | -2,50% | US$15.692 | - | 17.250.000 BNU |
| 2430 |  Twinci TWIN | US$0,07822 | -0,02% | 712,09% | US$15.643 | - | 200.000 TWIN |
| 2431 |  Lucretius LUC | US$0,00006216 | 0,62% | -4,63% | US$15.224 | US$16.058,46 | 244.923.666 LUC |
| 2432 |  Skyrim Finance SKYRIM | US$0,0007384 | 3,61% | -3,56% | US$14.990 | US$12.382,20 | 20.300.000 SKYRIM |
| 2433 |  BlueSale Finance BLS | US$0,009602 | -2,15% | -14,71% | US$14.910 | US$263,50 | 1.552.749 BLS |
| 2434 |  Decentral Games ICE ICE | US$0,00006187 | 0,15% | -7,64% | US$14.024 | US$44.913,06 | 226.662.490 ICE |
| 2435 |  BonFi BNF | US$0,00004541 | -0,02% | 0,26% | US$13.506 | US$19,00 | 297.418.335 BNF |
| 2436 |  Sportcash One SCONEX | US$0,001050 | -0,07% | 5,25% | US$13.344 | US$13,18 | 12.706.570 SCONEX |
| 2437 |  Lithosphere LITHO | US$0,0002122 | -15,91% | -11,59% | US$13.221 | US$1.597,13 | 62.316.885 LITHO |
| 2438 |  Vivo VIVO | US$0,002442 | -0,54% | -25,91% | US$13.166 | - | 5.391.794 VIVO |
| 2439 |  Moniwar MOWA | US$0,001191 | 0,00% | -2,08% | US$12.880 | - | 10.810.810 MOWA |
| 2440 |  YouSUI XUI | US$0,005267 | -9,07% | -3,32% | US$12.796 | US$69.468,02 | 2.429.589 XUI |
| 2441 |  Hertz Network HTZ | US$0,000002397 | -2,54% | -7,74% | US$12.554 | US$7,96 | 5.238.410.649 HTZ |
| 2442 |  Crypto Sports Network CSPN | US$0,004581 | -0,02% | 23,17% | US$12.541 | US$495,58 | 2.737.526 CSPN |
| 2443 |  Landbox LAND | US$0,0001640 | -0,02% | 26,20% | US$12.530 | US$407,44 | 76.385.230 LAND |
| 2444 |  Niftify NIFT | US$0,001073 | 9,39% | 12,34% | US$12.342 | US$12.653,57 | 11.500.769 NIFT |
| 2445 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,04% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2446 |  Pixer Eternity PXT | US$0,02095 | 11,19% | 40,12% | US$11.995 | US$1.157.115 | 572.689 PXT |
| 2447 |  PhoenixDAO PHNX | US$0,0001366 | -0,11% | 10,12% | US$11.880 | US$9,67 | 87.000.000 PHNX |
| 2448 |  hiBAKC HIBAKC | US$0,001910 | -8,03% | -7,65% | US$11.462 | US$12.675,49 | 6.000.000 HIBAKC |
| 2449 |  Guider GDR | US$0,00004353 | -0,11% | 5,93% | US$11.300 | US$97,13 | 259.564.000 GDR |
| 2450 |  Gaj Finance GAJ | US$0,005631 | -0,35% | 2,27% | US$10.932 | - | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.