Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ModiHost AIM | US$0,0004030 | -0,13% | -97,86% | US$502 | - | 1.246.664 AIM |
| 2502 |  S.Finance SFG | US$0,005161 | 11,82% | 20,30% | US$438 | US$7.995,91 | 84.903 SFG |
| 2503 |  PREMA PRMX | US$0,000001261 | 2,60% | -4,58% | US$364 | US$7.608,20 | 288.322.108 PRMX |
| 2504 |  ETNA Network ETNA | US$0,00001700 | -3,21% | -59,22% | US$205 | US$184,63 | 12.079.542 ETNA |
| 2505 |  Aeron ARNX | US$0,000004078 | -13,17% | -6,32% | US$82 | US$560,92 | 20.000.000 ARNX |
| 2506 |  ZCore (old) ZCR | US$0,000006040 | 0,23% | -40,99% | US$76 | US$6,97 | 12.505.925 ZCR |
| 2507 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001055 | -31,82% | -21,13% | US$33 | US$17,68 | 3.162.041.599 WSPP |
| 2508 |  CryptoPlanes CPAN | US$0,0000005093 | 18,67% | 1,31% | US$8 | US$24,71 | 15.600.000 CPAN |
| 2509 |  HaloDAO RNBW | US$0,00000003102 | 0,00% | 16,00% | US$0 | - | 5.602.877 RNBW |
| 2510 |  LuaSwap LUA | US$0,000000000000 | -60,00% | -84,00% | US$0 | US$1.301,49 | 216.973.722 LUA |
| 2511 |  Dracula Token DRC | US$0,000000000000 | -21,05% | -25,00% | US$0 | US$43.443,95 | 14.523.863 DRC |
| 2512 |  YFFII Finance YFFII | US$0,000000000000 | -4,63% | -9,60% | US$0 | US$172,95 | 30.000 YFFII |
| 2513 |  Wrapped Solana SOL | US$172,53 | 1,83% | 18,71% | - | US$1.191.364.551 | - |
| 2514 |  WETH WETH | US$3.119,54 | 0,90% | 7,04% | - | US$828.093.755 | - |
| 2515 |  Venus ETH vETH | US$64,58 | 0,95% | 7,33% | - | US$166.605.882 | - |
| 2516 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | 0,00% | - | US$112.392.040 | - |
| 2517 |  Jito Staked SOL JITOSOL | US$191,47 | 1,80% | 18,92% | - | US$82.070.783 | - |
| 2518 |  michi $MICHI | US$0,3669 | -21,94% | 0,94% | - | US$54.786.298 | - |
| 2519 |  Frutti Dino FDT | US$0,008758 | -20,52% | 6,32% | - | US$49.859.260 | - |
| 2520 |  KStarNFT KNFT | US$0,01180 | -4,04% | -32,34% | - | US$48.116.831 | - |
| 2521 |  SATS (Ordinals) SATS | US$0,0000002945 | 2,76% | 13,33% | - | US$45.391.865 | - |
| 2522 |  Wrapped AVAX WAVAX | US$37,17 | 2,00% | 10,75% | - | US$38.485.862 | - |
| 2523 |  HTX HTX | US$0,000001311 | -0,35% | -1,84% | - | US$33.364.274 | - |
| 2524 |  rats (Ordinals) rats | US$0,0001361 | 0,45% | 12,56% | - | US$31.189.611 | - |
| 2525 |  Pigcoin PIG | US$0,000002182 | -9,38% | -40,39% | - | US$31.266.084 | - |
| 2526 |  Savings Dai SDAI | US$1,08 | 0,01% | 0,17% | - | US$32.289.061 | - |
| 2527 |  CHEEPEPE CHEEPEPE | US$0,02375 | 98,73% | 0,00% | - | US$30.200.717 | - |
| 2528 |  CANTO CANTO | US$0,1505 | -0,30% | 5,89% | - | US$28.841.004 | - |
| 2529 |  Socean Staked Sol SCNSOL | US$207,17 | 1,77% | 18,88% | - | US$28.661.263 | - |
| 2530 |  Parcl PRCL | US$0,3621 | 0,52% | -13,89% | - | US$26.825.651 | - |
| 2531 |  Safe SAFE | US$2,25 | 1,51% | 29,15% | - | US$26.077.300 | - |
| 2532 |  BlazeStake Staked SOL BSOL | US$194,79 | 2,07% | 18,87% | - | US$25.007.751 | - |
| 2533 |  Lido wstETH WSTETH | US$3.636,71 | 1,02% | 6,98% | - | US$24.605.973 | - |
| 2534 |  Ethena Staked USDe sUSDe | US$1,06 | -0,06% | 0,41% | - | US$25.930.257 | - |
| 2535 |  Jupiter Perps LP JLP | US$2,84 | 0,67% | 6,03% | - | US$23.822.624 | - |
| 2536 |  TOOLY I Am King DOGE | US$0,1533 | -1,63% | 7,25% | - | US$24.137.794 | - |
| 2537 |  Jeo Boden BODEN | US$0,3545 | -16,02% | 16,84% | - | US$19.524.862 | - |
| 2538 |  Lifeform Token LFT | US$0,1165 | 35,72% | 0,00% | - | US$19.034.391 | - |
| 2539 |  Moneta Digital MMXN | US$0,06022 | 0,08% | 1,00% | - | US$17.383.919 | - |
| 2540 |  Slothana SLOTH | US$0,04332 | -6,86% | 48,88% | - | US$16.395.659 | - |
| 2541 |  Wrapped Matic WMATIC | US$0,7092 | -0,69% | 4,70% | - | US$15.947.949 | - |
| 2542 |  Doland Tremp TREMP | US$1,14 | 13,47% | 125,52% | - | US$15.550.328 | - |
| 2543 |  Bridged USDC USDbC | US$0,9997 | -0,04% | -0,06% | - | US$15.659.402 | - |
| 2544 |  MAGA MAGA | US$0,00004926 | 306,30% | 0,00% | - | US$14.877.767 | - |
| 2545 |  HugeWin HUGE | US$0,0005315 | 1,15% | 7,32% | - | US$14.663.789 | - |
| 2546 |  Troll TROLL | US$0,00000002417 | 10,65% | 37,65% | - | US$14.395.379 | - |
| 2547 |  GUMMY GUMMY | US$0,08373 | 1,78% | -10,12% | - | US$13.733.983 | - |
| 2548 |  Meson Network MSN | US$1,01 | -6,68% | -18,65% | - | US$13.155.278 | - |
| 2549 |  nubcat NUB | US$0,03590 | 9,55% | -7,87% | - | US$12.781.772 | - |
| 2550 |  Engines of Fury FURY | US$0,5473 | -20,37% | 0,00% | - | US$12.435.996 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.