Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  beFITTER FIU | US$0,0002293 | -0,49% | 5,36% | US$10.890 | US$6.563,70 | 47.498.130 FIU |
| 2452 |  Luna Rush LUS | US$0,002383 | 1,87% | -15,05% | US$10.845 | US$40.501,39 | 4.550.147 LUS |
| 2453 |  extraDNA XDNA | US$0,000008802 | -0,02% | 0,04% | US$10.475 | US$3,42 | 1.190.020.231 XDNA |
| 2454 |  MDtoken MDTK | US$0,002529 | -0,13% | 1,14% | US$10.387 | - | 4.107.112 MDTK |
| 2455 |  Indexed Finance NDX | US$0,01183 | 0,90% | 7,09% | US$10.110 | US$82,60 | 854.801 NDX |
| 2456 |  PrivaCoin PRVC | US$0,0007828 | -0,02% | 0,03% | US$10.044 | - | 12.829.750 PRVC |
| 2457 |  Chimpion BNANA | US$0,0003061 | 27,16% | 8,83% | US$9.713 | US$53,17 | 31.727.387 BNANA |
| 2458 |  SPRINT SWP | US$0,00004923 | -6,08% | 5,71% | US$9.587 | US$24.009,34 | 194.732.594 SWP |
| 2459 |  Sphere SXS | US$0,0005811 | -17,60% | -62,01% | US$9.444 | US$6.281,47 | 16.251.088 SXS |
| 2460 |  Swirge SWG | US$0,0007547 | -2,30% | 29,92% | US$9.042 | US$7,27 | 11.980.559 SWG |
| 2461 |  Scholarship Coin SCHO | US$0,0006501 | -0,01% | 0,04% | US$8.991 | - | 13.831.050 SCHO |
| 2462 |  Streamit Coin STREAM | US$0,0006527 | 0,03% | 3,73% | US$8.831 | - | 13.529.414 STREAM |
| 2463 |  SharedStake SGT | US$0,05842 | 4,57% | 4,51% | US$8.765 | US$402,76 | 150.015 SGT |
| 2464 |  Kuverit KUV | US$0,000002921 | -0,02% | 0,04% | US$8.689 | US$2,01 | 2.974.904.136 KUV |
| 2465 |  Acoin ACOIN | US$0,006025 | -0,10% | 10,12% | US$7.351 | - | 1.220.085 ACOIN |
| 2466 |  Genesis Worlds GENESIS | US$0,00004306 | -27,80% | -95,35% | US$6.938 | US$103,05 | 161.101.936 GENESIS |
| 2467 |  UniFarm UFARM | US$0,0001804 | -3,36% | 5,91% | US$6.923 | US$25,53 | 38.375.919 UFARM |
| 2468 |  FUZE Token FUZE | US$8,78 | -4,09% | -7,84% | US$6.573 | US$69.323,20 | 748 FUZE |
| 2469 |  Avatly AVA | US$0,00002929 | 0,98% | -4,57% | US$6.530 | US$0,5900 | 222.970.812 AVA |
| 2470 |  Grimm GRIMM | US$0,0001071 | -0,11% | 10,12% | US$6.480 | US$21,82 | 60.501.300 GRIMM |
| 2471 |  Martkist MARTK | US$0,0003264 | 25,04% | 72,88% | US$5.533 | - | 16.952.470 MARTK |
| 2472 |  Kwikswap Protocol KWIK | US$0,0005704 | 0,90% | 7,03% | US$5.417 | - | 9.497.188 KWIK |
| 2473 |  Coinsbit Token CNB | US$0,000004001 | -69,23% | -90,00% | US$5.326 | US$255,70 | 1.331.266.628 CNB |
| 2474 |  Knight War - The Holy Trio KWS | US$0,0001507 | -1,82% | -4,18% | US$4.745 | US$3.439,66 | 31.485.404 KWS |
| 2475 |  Elementeum ELET | US$0,0008362 | 0,90% | 7,09% | US$4.367 | - | 5.223.113 ELET |
| 2476 |  MoneroV XMV | US$0,001406 | -0,11% | 10,12% | US$3.796 | US$86,19 | 2.700.000 XMV |
| 2477 |  Defis XGM | US$0,00002678 | -0,11% | 10,12% | US$3.603 | US$9,48 | 134.558.580 XGM |
| 2478 |  Rewardiqa REW | US$0,0003596 | 0,02% | -4,01% | US$3.596 | - | 10.000.000 REW |
| 2479 |  Axe AXE | US$0,0006694 | -0,11% | 10,12% | US$3.522 | - | 5.260.968 AXE |
| 2480 |  SeChain SNN | US$0,0000002037 | -4,02% | -5,31% | US$3.470 | US$0,4200 | 17.033.991.147 SNN |
| 2481 |  Donu DONU | US$0,0006694 | -0,11% | 10,12% | US$3.394 | - | 5.070.895 DONU |
| 2482 |  Mate MATE | US$0,001128 | -0,81% | -4,80% | US$3.045 | US$6,72 | 2.699.727 MATE |
| 2483 |  NestEGG Coin EGG | US$0,00006694 | -0,11% | 10,12% | US$2.834 | - | 42.342.655 EGG |
| 2484 |  Lead Wallet LEAD | US$0,000005327 | 5,22% | -12,38% | US$2.692 | US$177,83 | 505.310.846 LEAD |
| 2485 |  CareCoin CARE | US$0,000001376 | 14,24% | 16,66% | US$2.662 | US$7.935,03 | 1.934.505.749 CARE |
| 2486 |  Connectome CNTM | US$0,002181 | 7,63% | -26,42% | US$2.641 | US$133,58 | 1.210.675 CNTM |
| 2487 |  BSClaunch BSL | US$0,001350 | -2,82% | -4,25% | US$2.637 | US$1.111,39 | 1.953.140 BSL |
| 2488 |  FOTA - Fight Of The Ages FOTA | US$0,0003352 | 12,11% | 13,29% | US$2.195 | US$5.830,45 | 6.550.298 FOTA |
| 2489 |  CRDT CRDT | US$0,0002498 | 0,90% | 114,69% | US$2.193 | - | 8.779.314 CRDT |
| 2490 |  Kemacoin KEMA | US$0,00006694 | -0,11% | 10,12% | US$1.631 | - | 24.360.241 KEMA |
| 2491 |  KZ Cash KZC | US$0,001025 | -2,67% | -0,84% | US$1.603 | - | 1.563.996 KZC |
| 2492 |  HXAcoin HXA | US$0,000004958 | -8,90% | -76,14% | US$1.454 | US$14.389,77 | 293.284.486 HXA |
| 2493 |  Crystal Token CYL | US$0,002260 | 0,31% | 8,95% | US$1.275 | - | 564.377 CYL |
| 2494 |  Mesefa SEFA | US$0,002571 | -0,02% | -1,11% | US$1.107 | US$1,11 | 430.655 SEFA |
| 2495 |  ECOSC ECU | US$0,001002 | -0,02% | -15,12% | US$863 | US$120,17 | 861.265 ECU |
| 2496 |  YVS.Finance YVS | US$0,0006451 | 0,97% | -17,09% | US$855 | US$6,09 | 1.325.244 YVS |
| 2497 |  Cubiex Power CBIX-P | US$0,005041 | 2,34% | -0,84% | US$850 | US$18,03 | 168.605 CBIX-P |
| 2498 |  FBX by KXCO FBX | US$0,00008702 | -6,47% | -45,26% | US$774 | US$17.552,95 | 8.889.956 FBX |
| 2499 |  SafeCapital SCAP | US$0,0004016 | -0,11% | 10,12% | US$744 | - | 1.852.870 SCAP |
| 2500 |  PIAS PIAS | US$0,00001320 | -0,03% | 0,04% | US$542 | - | 41.021.632 PIAS |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.