Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Note NOTE | US$0,9972 | -0,09% | -0,33% | - | US$2.256.397 | - |
| 2652 |  cLFi CLFI | US$2,05 | 0,09% | 0,60% | - | US$2.219.425 | - |
| 2653 |  wstUSDT WSTUSDT | US$1,04 | -0,22% | 0,98% | - | US$2.193.031 | - |
| 2654 |  Mode MODE | US$0,04051 | 16,29% | -13,37% | - | US$2.096.666 | - |
| 2655 |  Habibi HABIBI | US$0,03863 | 60,09% | 119,67% | - | US$2.173.956 | - |
| 2656 |  Amaterasu Omikami OMIKAMI | US$0,01786 | 34,12% | 613,13% | - | US$2.197.722 | - |
| 2657 |  Beacon ETH BETH | US$3.116,38 | 0,86% | 7,17% | - | US$2.139.226 | - |
| 2658 |  SLEX Token SLEX | US$6,25 | -0,35% | 2,46% | - | US$2.118.509 | - |
| 2659 |  Ctomorrow Platform CTP | US$0,004430 | 3,34% | -3,81% | - | US$2.114.581 | - |
| 2660 |  Zuzalu Inu ZUZALU | US$0,002308 | -3,71% | 7,80% | - | US$2.103.890 | - |
| 2661 |  Wrapped Mantle WMNT | US$0,9742 | -3,06% | -3,34% | - | US$2.097.311 | - |
| 2662 |  FOMO BULL CLUB FOMO | US$0,00007094 | -1,28% | -2,56% | - | US$2.064.544 | - |
| 2663 |  Autonolas OLAS | US$2,89 | 0,63% | 6,59% | - | US$2.088.399 | - |
| 2664 |  FreeBnk FRBK | US$0,1314 | 0,48% | 11,90% | - | US$2.074.048 | - |
| 2665 |  Crypto Hunters Coin CRH | US$0,04418 | -0,92% | 5,14% | - | US$2.061.452 | - |
| 2666 |  Wrapped Core WCORE | US$1,86 | 0,03% | 17,60% | - | US$2.028.966 | - |
| 2667 |  INTOverse TOX | US$0,1507 | -0,04% | 3,75% | - | US$2.016.889 | - |
| 2668 |  2024PUMP PUMP | US$0,000001494 | 0,56% | 6,31% | - | US$1.995.476 | - |
| 2669 |  BitStable BSSB | US$0,4983 | -0,93% | -29,40% | - | US$1.988.485 | - |
| 2670 |  Eesee ESE | US$0,06170 | -5,77% | -12,20% | - | US$1.978.183 | - |
| 2671 |  WadzPay Token WTK | US$0,07145 | 1,46% | -23,13% | - | US$1.975.160 | - |
| 2672 |  Levana Protocol LVN | US$0,06302 | -3,50% | -10,77% | - | US$1.964.000 | - |
| 2673 |  CATAMOTO CATA | US$0,0005955 | -4,88% | -11,03% | - | US$1.925.142 | - |
| 2674 |  Wrapped CANTO WCANTO | US$0,1490 | -0,73% | 6,55% | - | US$1.909.252 | - |
| 2675 |  USDP Stablecoin USDP | US$1,00 | -0,10% | -0,02% | - | US$1.840.309 | - |
| 2676 |  Frax Finance - Frax Ether FRXETH | US$3.106,27 | 0,89% | 6,50% | - | US$1.816.792 | - |
| 2677 |  Deepmind Ai GOOGLE | US$0,01451 | -9,96% | 3,89% | - | US$1.822.855 | - |
| 2678 |  XEN Crypto XEN | US$0,0000002575 | -7,38% | -13,99% | - | US$1.848.657 | - |
| 2679 |  Biconomy Exchange Token BIT | US$0,000004513 | -0,26% | -10,54% | - | US$1.826.842 | - |
| 2680 |  BENQI Liquid Staked AVAX sAVAX | US$42,54 | 2,13% | 10,96% | - | US$1.830.039 | - |
| 2681 |  VNDC VNDC | US$0,00003887 | 0,00% | 0,78% | - | US$1.784.349 | - |
| 2682 |  TonUP UP | US$0,3511 | -0,47% | -10,62% | - | US$1.789.984 | - |
| 2683 |  JUNGLEDOGE JUNGLE | US$0,00006800 | 5,23% | 0,00% | - | US$1.721.425 | - |
| 2684 |  Mantle Staked Ether METH | US$3.218,70 | 0,93% | 7,43% | - | US$1.692.825 | - |
| 2685 |  BOBO BOBO | US$0,000001224 | -6,23% | 2,85% | - | US$1.677.409 | - |
| 2686 |  Rabbit RAB | US$0,003662 | 16,48% | 20,18% | - | US$1.674.023 | - |
| 2687 |  SNAP $NAP | US$0,000006442 | 1,25% | 15,15% | - | US$1.666.337 | - |
| 2688 |  BizAuto BIZA | US$0,001564 | 9,63% | 18,52% | - | US$1.620.884 | - |
| 2689 |  PepeCoin PEPECOIN | US$4,56 | 4,43% | 39,35% | - | US$1.580.315 | - |
| 2690 |  Connext Network NEXT | US$0,1781 | -1,42% | -4,28% | - | US$1.645.131 | - |
| 2691 |  HUND HUND | US$0,01624 | -6,85% | -16,42% | - | US$1.641.214 | - |
| 2692 |  GameStop GME | US$0,000007495 | 63,85% | 0,00% | - | US$1.643.314 | - |
| 2693 |  Matrix Chain MTC | US$0,3957 | 3,93% | 4,68% | - | US$1.638.697 | - |
| 2694 |  CrossFi XFI | US$1,04 | 1,61% | 29,70% | - | US$1.610.824 | - |
| 2695 |  crow with knife CAW | US$0,00000005929 | -4,82% | 4,04% | - | US$1.597.121 | - |
| 2696 |  Mistery On Cro MERY | US$0,00004844 | 21,48% | -38,93% | - | US$1.593.766 | - |
| 2697 |  TEH EPIK DUCK EPIK | US$0,01572 | 8,90% | -21,69% | - | US$1.589.768 | - |
| 2698 |  MCOIN MCOIN | US$0,9816 | 0,50% | 1,98% | - | US$1.563.739 | - |
| 2699 |  Infinity Rocket Token IRT | US$0,004280 | 4,08% | 15,02% | - | US$1.551.553 | - |
| 2700 |  Wojak WOJAK | US$0,0004845 | 0,54% | 8,73% | - | US$1.539.485 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.