Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GTA Token GTA | US$4,94 | -4,41% | -3,89% | - | US$1.543.630 | - |
| 2702 |  Torah Network VP | US$0,7562 | -2,44% | 25,67% | - | US$1.540.191 | - |
| 2703 |  HODL HODL | US$0,000000000389 | -0,01% | 0,00% | - | US$1.631.054 | - |
| 2704 |  Patton PATTON | US$0,000006323 | 54,23% | -57,60% | - | US$1.563.785 | - |
| 2705 |  GPTVerse GPTV | US$0,02515 | -10,99% | -24,89% | - | US$1.513.306 | - |
| 2706 |  Sizlux SIZ | US$1,03 | -0,05% | 0,04% | - | US$1.486.866 | - |
| 2707 |  swETH SWETH | US$3.293,82 | 1,07% | 7,43% | - | US$1.486.845 | - |
| 2708 |  Elon ELON | US$0,00001075 | -2,87% | -9,15% | - | US$1.493.973 | - |
| 2709 |  Seed.Photo SEED | US$1,09 | 0,07% | 9,67% | - | US$1.473.505 | - |
| 2710 |  SaucerSwap SAUCE | US$0,1172 | 4,17% | 13,69% | - | US$1.456.169 | - |
| 2711 |  Structure finance STF | US$0,008060 | -0,88% | 1,83% | - | US$1.461.452 | - |
| 2712 |  Grimace GRIMACE | US$12,07 | -12,68% | 0,28% | - | US$1.460.982 | - |
| 2713 |  Virtual Coin VRC | US$0,9300 | 0,19% | 0,91% | - | US$1.444.280 | - |
| 2714 |  Haedal Staked SUI HASUI | US$1,11 | 0,41% | 9,15% | - | US$1.441.190 | - |
| 2715 |  QANplatform QANX | US$0,04812 | 0,77% | -11,00% | - | US$1.430.489 | - |
| 2716 |  BasedAI BASEDAI | US$5,30 | 11,33% | 14,48% | - | US$1.426.884 | - |
| 2717 |  Chinu CHINU | US$0,001169 | -0,15% | 18,32% | - | US$1.426.333 | - |
| 2718 |  DarkShield Games Studio DKS | US$0,0001820 | -0,13% | -7,24% | - | US$1.417.665 | - |
| 2719 |  MawCAT MAW | US$0,00004622 | 0,68% | 4,57% | - | US$1.408.896 | - |
| 2720 |  AZ BANC SERVICES ABS | US$5,40 | -0,02% | 0,03% | - | US$1.389.494 | - |
| 2721 |  Restaked Swell Ethereum RSWETH | US$3.137,18 | 1,01% | 7,43% | - | US$1.367.959 | - |
| 2722 |  QuantixAI QAI | US$23,59 | 0,25% | 10,26% | - | US$1.362.344 | - |
| 2723 |  Anon ANON | US$0,01401 | -7,33% | -24,00% | - | US$1.349.343 | - |
| 2724 |  Fofar FOFAR | US$0,00002589 | 30,25% | 427,72% | - | US$1.349.591 | - |
| 2725 |  Giko Cat GIKO | US$0,6938 | -31,14% | -1,63% | - | US$1.356.196 | - |
| 2726 |  XANA XETA | US$0,007220 | -3,30% | -6,90% | - | US$1.338.545 | - |
| 2727 |  Resistance Dog REDO | US$0,5826 | -8,11% | -30,13% | - | US$1.344.737 | - |
| 2728 |  Metababy BABY | US$0,002438 | 2,72% | 10,01% | - | US$1.327.177 | - |
| 2729 |  Smart Reward Token SRT | US$0,00002360 | 7,49% | 1,83% | - | US$1.316.347 | - |
| 2730 |  Rejuve.AI RJV | US$0,02147 | -13,62% | -14,94% | - | US$1.313.429 | - |
| 2731 |  FansTime FTI | US$0,00002344 | -0,08% | 4,77% | - | US$1.314.093 | - |
| 2732 |  Law Of Attraction LOA | US$0,02215 | 27,15% | 0,00% | - | US$1.316.509 | - |
| 2733 |  Abyss World AWT | US$0,0008169 | -5,10% | -12,28% | - | US$1.317.171 | - |
| 2734 |  Fjord Foundry FJO | US$1,27 | -1,82% | 9,37% | - | US$1.295.554 | - |
| 2735 |  Berry BERRY | US$0,0002760 | 1,05% | -0,43% | - | US$1.289.784 | - |
| 2736 |  Ansem's Cat HOBBES | US$0,004084 | -4,05% | -5,26% | - | US$1.292.411 | - |
| 2737 |  PacMoon PAC | US$0,2203 | 0,93% | 15,06% | - | US$1.310.388 | - |
| 2738 |  Camelot Token GRAIL | US$1.118,96 | 2,27% | -2,23% | - | US$1.288.496 | - |
| 2739 |  SolCard SOLC | US$0,08178 | 20,39% | 56,92% | - | US$1.285.483 | - |
| 2740 |  Pando PANDO | US$0,001562 | 4,36% | 1,50% | - | US$1.277.507 | - |
| 2741 |  Massive Protocol MAV | US$0,3753 | 1,16% | 2,83% | - | US$1.266.616 | - |
| 2742 |  BTCs (Ordinals) BTCS | US$0,4929 | 9,48% | 35,12% | - | US$1.252.341 | - |
| 2743 |  Pedro The Raccoon PEDRO | US$0,06403 | -11,24% | -30,15% | - | US$1.244.121 | - |
| 2744 |  AI PEPE KING AIPEPE | US$0,000000004971 | 25,56% | 80,25% | - | US$1.228.098 | - |
| 2745 |  monkeyhaircut MONK | US$0,01480 | -27,34% | -21,63% | - | US$1.228.379 | - |
| 2746 |  Avive World AVIVE | US$0,01050 | -2,74% | -15,93% | - | US$1.226.703 | - |
| 2747 |  VMPX (Ordinals) VMPX | US$0,02876 | -2,62% | -6,05% | - | US$1.226.983 | - |
| 2748 |  Dovi(Ordinals) Dovi | US$0,2019 | 13,64% | 3,40% | - | US$1.219.944 | - |
| 2749 |  Vitalik Smart Gas VSG | US$0,001655 | -15,55% | 1,66% | - | US$1.216.382 | - |
| 2750 |  RefundCoin RFD | US$0,000005666 | -0,91% | 7,62% | - | US$1.211.378 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.