Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Milo Inu MILO | US$0,00000002410 | -2,64% | 15,52% | - | US$885.631 | - |
| 2802 |  Musk Dao MUSK | US$0,0007677 | 1,56% | 7,94% | - | US$902.941 | - |
| 2803 |  Australian Dollar Token AUDT | US$0,6704 | 0,24% | 1,60% | - | US$936.809 | - |
| 2804 |  LessFnGas LFG | US$0,000002803 | 2,32% | 104,72% | - | US$898.907 | - |
| 2805 |  Starter.xyz BUIDL | US$0,001538 | -97,38% | -97,68% | - | US$895.423 | - |
| 2806 |  Based USA USA | US$0,004289 | 194,14% | 0,00% | - | US$890.690 | - |
| 2807 |  Insane Labz LABZ | US$0,2429 | -13,37% | 334,47% | - | US$924.797 | - |
| 2808 |  OmniCat OMNI | US$0,0002853 | -8,07% | -18,54% | - | US$880.872 | - |
| 2809 |  Seamless SEAM | US$5,87 | -0,72% | 1,52% | - | US$889.625 | - |
| 2810 |  Marinade MNDE | US$0,1660 | 1,44% | 6,26% | - | US$877.135 | - |
| 2811 |  LIF3 LIF3 | US$0,01009 | -7,89% | 0,34% | - | US$877.960 | - |
| 2812 |  Moonwell WELL | US$0,02861 | -3,22% | 5,04% | - | US$866.115 | - |
| 2813 |  Peapods Finance PEAS | US$3,34 | -2,39% | 4,69% | - | US$858.797 | - |
| 2814 |  Value Interlocking exchange VIC | US$5,88 | -0,25% | 0,27% | - | US$857.136 | - |
| 2815 |  RAYN AKTIO | US$0,3825 | -0,42% | -3,55% | - | US$841.968 | - |
| 2816 |  doginme DOGINME | US$0,0003025 | 2,01% | 43,82% | - | US$850.369 | - |
| 2817 |  Nettensor NAO | US$0,08864 | 3,11% | 13,66% | - | US$839.784 | - |
| 2818 |  Hump HUMP | US$0,008433 | -3,07% | -2,45% | - | US$839.933 | - |
| 2819 |  Keyboard Cat KEYCAT | US$0,002717 | -14,76% | -18,24% | - | US$833.756 | - |
| 2820 |  Crypto Unicorns CU | US$0,3559 | 18,53% | 26,81% | - | US$826.751 | - |
| 2821 |  HEX (PulseChain) HEX | US$0,008064 | -3,02% | -12,28% | - | US$825.642 | - |
| 2822 |  RoseWifHat ROSE | US$0,000002658 | 1,55% | 16,64% | - | US$812.068 | - |
| 2823 |  Donkey King DOKY | US$0,0002313 | -16,63% | 8,23% | - | US$811.276 | - |
| 2824 |  Zedxion USDZ | US$0,9979 | 0,02% | 0,02% | - | US$809.532 | - |
| 2825 |  QToken QTO | US$0,2060 | 0,55% | 0,33% | - | US$807.277 | - |
| 2826 |  Baby BABY | US$0,00003611 | -4,62% | -4,22% | - | US$804.096 | - |
| 2827 |  SatoshiVM SAVM | US$3,10 | -6,86% | 2,15% | - | US$795.648 | - |
| 2828 |  Chainflip FLIP | US$2,77 | -1,45% | -4,54% | - | US$799.835 | - |
| 2829 |  Evmos EVMOS | US$0,04851 | -2,38% | 11,59% | - | US$800.164 | - |
| 2830 |  Andromeda ANDR | US$0,3128 | -27,02% | -36,95% | - | US$794.384 | - |
| 2831 |  Milady Wif Hat LADYF | US$0,00002291 | 4,07% | 22,08% | - | US$797.269 | - |
| 2832 |  Cosmic Network COSMIC | US$0,3914 | -4,01% | 18,03% | - | US$795.709 | - |
| 2833 |  Arbius AIUS | US$121,53 | -2,32% | -17,65% | - | US$786.084 | - |
| 2834 |  PayNet Coin PAYN | US$0,3847 | 0,16% | 2,81% | - | US$780.920 | - |
| 2835 |  EscoinToken ELG | US$1,31 | 0,00% | 3,18% | - | US$780.143 | - |
| 2836 |  MIA MIA | US$0,003177 | -1,86% | -35,58% | - | US$772.715 | - |
| 2837 |  Iron Fish IRON | US$1,38 | -3,10% | -11,85% | - | US$772.185 | - |
| 2838 |  RIBBIT RBT | US$0,000009127 | -23,64% | -24,56% | - | US$769.431 | - |
| 2839 |  Biceps BICS | US$0,000002551 | 4,06% | 1,23% | - | US$782.805 | - |
| 2840 |  Mar3 AI MAR3 | US$0,003766 | -0,64% | 4,42% | - | US$770.215 | - |
| 2841 |  Catboy CATBOY | US$0,06020 | -7,04% | -6,69% | - | US$777.245 | - |
| 2842 |  Smell Token SML | US$0,001861 | -4,77% | -7,59% | - | US$764.346 | - |
| 2843 |  Geegoopuzzle GGP | US$2,12 | 1,03% | -15,01% | - | US$746.493 | - |
| 2844 |  Work X WORK | US$0,3390 | -5,37% | -9,58% | - | US$759.713 | - |
| 2845 |  SubQuery Network SQT | US$0,02396 | 1,05% | -0,41% | - | US$754.807 | - |
| 2846 |  Lybra Finance LBR | US$0,2198 | -1,04% | -12,77% | - | US$753.727 | - |
| 2847 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02068 | 5,15% | -7,85% | - | US$749.959 | - |
| 2848 |  Floor Protocol FLC | US$0,01663 | -0,07% | 2,08% | - | US$749.382 | - |
| 2849 |  Paycoin PCI | US$0,1263 | -0,89% | 2,92% | - | US$747.700 | - |
| 2850 |  StorX Network SRX | US$0,04339 | -0,18% | 4,97% | - | US$742.932 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.