Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TrumpFFIEGMEBidenCAT2024AMC SOLMEME | US$0,0000001388 | 0,00% | 0,00% | - | US$518.534 | - |
| 2952 |  El Hippo HIPP | US$0,000000002780 | -1,11% | -8,02% | - | US$510.360 | - |
| 2953 |  sudoswap SUDO | US$0,1369 | -1,07% | 33,97% | - | US$508.963 | - |
| 2954 |  Bobaoppa BOBAOPPA | US$0,0008165 | 4,80% | 30,00% | - | US$512.582 | - |
| 2955 |  ROCKY ROCKY | US$0,008013 | -10,46% | -60,49% | - | US$511.624 | - |
| 2956 |  Botopia.Finance BTOP | US$0,01279 | -3,32% | -2,22% | - | US$506.763 | - |
| 2957 |  Creta World CRETA | US$0,01547 | -2,39% | -6,92% | - | US$505.533 | - |
| 2958 |  Landwolf WOLF | US$0,04326 | -10,27% | 28,76% | - | US$507.789 | - |
| 2959 |  Derp DERP | US$0,00000001749 | -1,12% | -6,14% | - | US$500.270 | - |
| 2960 |  Gym Network GYMNET | US$0,01564 | 1,39% | -2,88% | - | US$501.095 | - |
| 2961 |  Oracle AI ORACLE | US$0,002123 | 1,94% | -15,04% | - | US$486.721 | - |
| 2962 |  Parex PRX | US$0,3394 | -3,73% | -11,53% | - | US$494.650 | - |
| 2963 |  Time Traveler BARRON | US$0,004979 | -19,23% | -4,25% | - | US$498.337 | - |
| 2964 |  1INTRO INTRO | US$0,02593 | 1,35% | 19,61% | - | US$494.347 | - |
| 2965 |  WYscale WYS | US$16,00 | -0,22% | 6,11% | - | US$492.909 | - |
| 2966 |  Worldwide USD WUSD | US$0,9999 | -0,07% | 0,02% | - | US$494.025 | - |
| 2967 |  Seal SEAL | US$1,78 | 21,82% | 26,25% | - | US$493.967 | - |
| 2968 |  ZynCoin ZYN | US$0,03661 | -10,54% | 30,17% | - | US$491.520 | - |
| 2969 |  Ore ORE | US$294,83 | -1,71% | -26,96% | - | US$487.200 | - |
| 2970 |  Bobuki Neko BOBUKI | US$0,001254 | -24,67% | 0,00% | - | US$488.032 | - |
| 2971 |  GeniuX IUX | US$0,004357 | 5,51% | 23,11% | - | US$482.722 | - |
| 2972 |  BitBrawl BRAWL | US$0,001435 | 16,62% | 7,02% | - | US$487.717 | - |
| 2973 |  Rebase GG IRL | US$0,07232 | -3,38% | 3,50% | - | US$490.411 | - |
| 2974 |  piin (Ordinals) PIIN | US$0,0002868 | 8,79% | 46,58% | - | US$485.622 | - |
| 2975 |  DogeBoy DOGB | US$0,0000005705 | -21,98% | 225,44% | - | US$493.659 | - |
| 2976 |  Family FAM | US$0,003708 | -3,13% | -9,10% | - | US$482.273 | - |
| 2977 |  Weave6 WX | US$0,01186 | -0,25% | -12,79% | - | US$485.874 | - |
| 2978 |  4-CHAN 4CHAN | US$0,000000000000 | -15,23% | 38,01% | - | US$481.793 | - |
| 2979 |  DORK LORD DORKL | US$0,0006387 | 1,38% | -3,38% | - | US$480.219 | - |
| 2980 |  ROND ROND | US$0,002850 | -0,05% | -6,52% | - | US$477.437 | - |
| 2981 |  Axiome AXM | US$0,3897 | -1,85% | -5,49% | - | US$476.462 | - |
| 2982 |  Velar VELAR | US$0,1596 | 7,53% | 26,85% | - | US$474.231 | - |
| 2983 |  PunkAI PUNKAI | US$0,00002936 | -2,28% | -7,93% | - | US$468.139 | - |
| 2984 |  The Doge NFT DOG | US$0,008231 | 2,05% | -2,64% | - | US$465.430 | - |
| 2985 |  Book of Meow BOMEOW | US$0,001908 | -0,75% | 25,33% | - | US$464.153 | - |
| 2986 |  CC CC | US$0,1409 | 3,47% | -3,46% | - | US$469.354 | - |
| 2987 |  Koi Finance KOI | US$0,05867 | -2,61% | 6,21% | - | US$460.969 | - |
| 2988 |  Blast Inu BINU | US$0,0001999 | 0,01% | 95,17% | - | US$460.809 | - |
| 2989 |  Ten Best Coins TBC | US$7.088,15 | -0,01% | 9,99% | - | US$461.008 | - |
| 2990 |  Dither AI DITH | US$0,1247 | 24,83% | 41,40% | - | US$460.441 | - |
| 2991 |  DGI Game DGI | US$0,01483 | -11,21% | -1,30% | - | US$462.194 | - |
| 2992 |  Kyberdyne KBD | US$0,0006803 | 0,02% | 0,99% | - | US$455.806 | - |
| 2993 |  TRUMP TRUMP | US$0,00004868 | -10,16% | 210,40% | - | US$454.108 | - |
| 2994 |  Ents ENTS | US$0,0005841 | 0,30% | 17,64% | - | US$451.979 | - |
| 2995 |  PolyAlpha Finance ALPHA | US$0,1147 | 1,40% | 8,76% | - | US$451.037 | - |
| 2996 |  GAMESTUMP GEME | US$0,0002574 | 242,57% | 0,00% | - | US$441.888 | - |
| 2997 |  CONUN CYCON | US$0,005003 | -6,73% | -26,01% | - | US$446.118 | - |
| 2998 |  THORWallet TGT | US$0,05623 | 8,75% | 45,08% | - | US$446.071 | - |
| 2999 |  FairERC20 ferc | US$0,02608 | -1,69% | 3,85% | - | US$452.762 | - |
| 3000 |  Enegra (EGX) EGX | US$200,38 | -0,24% | 0,05% | - | US$442.671 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.