Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Arker ARKER | US$0,001331 | -0,15% | -2,10% | - | US$297.250 | - |
| 3152 |  Melos Studio MELOS | US$0,001296 | 2,49% | 4,87% | - | US$295.391 | - |
| 3153 |  Brazilian Digital Token BRZ | US$0,1935 | -0,31% | 0,61% | - | US$295.692 | - |
| 3154 |  XENT XENT | US$0,04991 | 7,06% | 6,25% | - | US$294.553 | - |
| 3155 |  Oobit OBT | US$0,06954 | 50,21% | 82,26% | - | US$268.798 | - |
| 3156 |  Num ARS v2 NARS | US$0,0009036 | -0,39% | -4,57% | - | US$293.050 | - |
| 3157 |  Conan CONAN | US$0,000007444 | -4,54% | -36,86% | - | US$292.045 | - |
| 3158 |  Platform of meme coins PAYU | US$0,000000001603 | 5,47% | 3,31% | - | US$294.011 | - |
| 3159 |  BTAF token BTAF | US$0,1217 | 1,12% | 11,81% | - | US$293.901 | - |
| 3160 |  Juice JUICE | US$0,2463 | -3,99% | 5,37% | - | US$290.366 | - |
| 3161 |  Hello Puppy BOB | US$0,00002829 | 5,04% | 16,67% | - | US$291.261 | - |
| 3162 |  ECOMI OMI | US$0,0006022 | -1,45% | -10,21% | - | US$290.997 | - |
| 3163 |  KonnektVPN KPN | US$0,03546 | 0,63% | -10,38% | - | US$290.717 | - |
| 3164 |  Shih Tzu SHIH | US$0,000000001285 | 32,93% | 6,01% | - | US$290.122 | - |
| 3165 |  Newton NEW | US$0,00006525 | -4,69% | -10,08% | - | US$290.534 | - |
| 3166 |  ORIGYN OGY | US$0,006892 | -0,51% | 8,44% | - | US$287.191 | - |
| 3167 |  PepeSol PEPE | US$0,004439 | -22,79% | 27,29% | - | US$289.418 | - |
| 3168 |  UGOLD Inc. UGOLD | US$2.515,65 | 0,18% | 2,20% | - | US$288.035 | - |
| 3169 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,02% | 0,06% | - | US$286.822 | - |
| 3170 |  Joltify JOLT | US$0,2672 | -0,87% | 3,13% | - | US$287.642 | - |
| 3171 |  Medifakt FAKT | US$0,002395 | -5,12% | -15,87% | - | US$287.475 | - |
| 3172 |  Nexacore NCO | US$0,01076 | -0,38% | -2,19% | - | US$286.690 | - |
| 3173 |  BMAX BMAX | US$0,1195 | 0,94% | 11,28% | - | US$286.034 | - |
| 3174 |  Loopy LOOPY | US$0,00002551 | -30,92% | -28,95% | - | US$287.285 | - |
| 3175 |  LinkEye LET | US$0,002008 | -0,09% | 10,11% | - | US$284.350 | - |
| 3176 |  VaporFund VPR | US$0,01444 | -1,51% | -5,33% | - | US$290.932 | - |
| 3177 |  HIRO HRT | US$0,4493 | -0,27% | 0,00% | - | US$284.680 | - |
| 3178 |  HALO NFT OFFICIAL HALO | US$0,008581 | 9,10% | -13,04% | - | US$283.901 | - |
| 3179 |  FOMO Network FOMO | US$0,05603 | 2,63% | -0,86% | - | US$283.564 | - |
| 3180 |  MAGA TRUMP | US$0,08895 | -2,20% | 5,40% | - | US$283.628 | - |
| 3181 |  XRPayNet XRPAYNET | US$0,0001889 | -0,68% | -4,65% | - | US$281.948 | - |
| 3182 |  Game of Memes GOME | US$0,001344 | -7,85% | 0,00% | - | US$278.184 | - |
| 3183 |  Pop Social PPT | US$0,1306 | 7,77% | 18,91% | - | US$275.284 | - |
| 3184 |  DogWif2.0 WIF2 | US$0,00009999 | 49,11% | -92,29% | - | US$274.128 | - |
| 3185 |  Wagie Bot WAGIEBOT | US$0,05294 | 1,96% | -16,88% | - | US$275.780 | - |
| 3186 |  Colony CLY | US$0,1775 | -6,03% | -10,07% | - | US$274.960 | - |
| 3187 |  krest Network KREST | US$0,3145 | 2,52% | -18,51% | - | US$272.727 | - |
| 3188 |  A3S Protocol AA | US$0,6092 | -0,07% | -7,05% | - | US$272.073 | - |
| 3189 |  Vector VEC | US$4,56 | -3,62% | -38,49% | - | US$318.511 | - |
| 3190 |  EDUM EDUM | US$0,8079 | 0,67% | -0,51% | - | US$270.971 | - |
| 3191 |  Luna Inu LINU | US$0,000000006928 | 15,84% | 43,88% | - | US$270.100 | - |
| 3192 |  Orders.Exchange RDEX | US$0,02955 | -11,27% | -40,77% | - | US$270.207 | - |
| 3193 |  Coding Dino DINO | US$0,0001238 | 1,94% | 4,45% | - | US$269.118 | - |
| 3194 |  AI Dragon CHATGPT | US$0,00001622 | 1,39% | -0,14% | - | US$267.407 | - |
| 3195 |  Bonk of America BONKFA | US$0,001384 | 2,67% | 31,44% | - | US$268.295 | - |
| 3196 |  Forward Protocol FORWARD | US$0,003434 | 1,58% | -1,87% | - | US$267.138 | - |
| 3197 |  Fame MMA FAME | US$0,0004901 | 0,19% | 0,24% | - | US$263.089 | - |
| 3198 |  Wall Street Bets Solana WSBS | US$0,0002975 | -2,42% | 191,46% | - | US$264.040 | - |
| 3199 |  Wrapped Conflux WCFX | US$0,2271 | 1,77% | 8,35% | - | US$266.027 | - |
| 3200 |  bozoHYBRID BOZO | US$0,01989 | 1,34% | 42,43% | - | US$262.642 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.