Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ethernity CLOUD ECLD | US$0,01352 | -8,37% | -16,72% | - | US$198.682 | - |
| 3352 |  SocialPal SPL | US$0,004421 | -29,84% | 0,00% | - | US$198.103 | - |
| 3353 |  Thala THL | US$0,8368 | -4,11% | -9,61% | - | US$198.246 | - |
| 3354 |  RoboFi VICS | US$0,03390 | -1,05% | -0,60% | - | US$198.642 | - |
| 3355 |  Miracle Play MPT | US$0,06766 | -1,68% | -11,15% | - | US$196.518 | - |
| 3356 |  Forgotten Playland FP | US$0,01589 | 0,49% | -8,60% | - | US$197.513 | - |
| 3357 |  KingdomX KT | US$0,001230 | -0,10% | 1,37% | - | US$196.994 | - |
| 3358 |  NALS (Ordinals) NALS | US$0,1315 | -2,87% | -1,60% | - | US$196.498 | - |
| 3359 |  SophiaVerse SOPH | US$0,05071 | -2,94% | -8,49% | - | US$196.359 | - |
| 3360 |  EpiK Protocol AIEPK | US$0,01003 | -4,75% | -5,49% | - | US$195.853 | - |
| 3361 |  KittyCake KCAKE | US$0,000001590 | -0,66% | -3,07% | - | US$199.256 | - |
| 3362 |  Houdini Swap LOCK | US$0,4845 | 0,73% | -8,66% | - | US$194.989 | - |
| 3363 |  TRUMP MAGA | US$0,000002744 | 7,69% | 0,61% | - | US$193.013 | - |
| 3364 |  Global Fan Token GLFT | US$0,00001014 | -2,17% | -0,56% | - | US$193.078 | - |
| 3365 |  NetZero NZERO | US$0,001800 | -1,04% | -11,52% | - | US$195.683 | - |
| 3366 |  Gold Fever NGL | US$0,1200 | 0,01% | 6,68% | - | US$193.339 | - |
| 3367 |  Capitalrock CR | US$0,6412 | 1,07% | 4,46% | - | US$192.501 | - |
| 3368 |  Biao Coin BIAO | US$0,0004351 | -26,72% | 17,77% | - | US$200.170 | - |
| 3369 |  Enjinstarter EJS | US$0,005460 | 1,63% | 6,32% | - | US$192.099 | - |
| 3370 |  SaitaRealty SRLTY | US$0,00007195 | -0,63% | -15,46% | - | US$193.817 | - |
| 3371 |  LOAF CAT LOAF | US$0,00004046 | -18,50% | -10,32% | - | US$191.941 | - |
| 3372 |  Storm Warfare JAN | US$0,02560 | 0,94% | 22,54% | - | US$189.663 | - |
| 3373 |  Iustitia Coin IUS | US$0,000005134 | 33,38% | -13,84% | - | US$190.634 | - |
| 3374 |  MikeToken MKT | US$0,000000000777 | 0,72% | 4,86% | - | US$190.572 | - |
| 3375 |  Fanzee FNZ | US$0,01459 | -5,14% | -22,04% | - | US$187.692 | - |
| 3376 |  ivendPay IVPAY | US$0,02565 | -8,80% | -20,05% | - | US$190.041 | - |
| 3377 |  Ryoshi Research RYOSHI | US$0,1967 | 0,29% | 6,54% | - | US$189.018 | - |
| 3378 |  KALICHAIN KALIS | US$0,08513 | -1,12% | 1,85% | - | US$190.040 | - |
| 3379 |  Sonorus SNS | US$0,09028 | -3,39% | 3,35% | - | US$188.348 | - |
| 3380 |  Wolf Wif BALLZ | US$0,003705 | -0,19% | -4,77% | - | US$193.605 | - |
| 3381 |  TendaCoin TND | US$0,000000000013 | 1,48% | -0,50% | - | US$189.971 | - |
| 3382 |  DeepFakeAI FAKEAI | US$0,006723 | 0,05% | -13,01% | - | US$187.668 | - |
| 3383 |  WigoSwap WIGO | US$0,01495 | 8,80% | 15,23% | - | US$186.763 | - |
| 3384 |  HarryPotterObamaInu INU | US$0,00006553 | -4,51% | 11,02% | - | US$189.246 | - |
| 3385 |  Plxyer PLXY | US$0,02054 | 0,66% | -0,61% | - | US$186.402 | - |
| 3386 |  REVOLAND TOKEN REVO | US$0,0002851 | -1,06% | -32,26% | - | US$185.843 | - |
| 3387 |  Gulf Coin GULF | US$0,02916 | -6,07% | 1,34% | - | US$188.469 | - |
| 3388 |  Karate Combat KARATE | US$0,001231 | -2,79% | -8,85% | - | US$187.994 | - |
| 3389 |  AIA Chain AIA | US$0,007573 | -4,48% | -14,69% | - | US$181.634 | - |
| 3390 |  Sealwifhat SI | US$0,001592 | -11,21% | 110,39% | - | US$185.250 | - |
| 3391 |  TAP FANTASY TAP | US$0,002458 | 0,17% | 0,12% | - | US$185.272 | - |
| 3392 |  GENIUS AI GNUS | US$4,60 | 2,64% | -12,20% | - | US$183.712 | - |
| 3393 |  Chumbi Valley CHMB | US$0,0002800 | -0,29% | 8,00% | - | US$182.218 | - |
| 3394 |  enqAI enqAI | US$0,05023 | 2,82% | -6,42% | - | US$182.821 | - |
| 3395 |  QiSwap QI | US$0,01202 | 113,53% | 106,21% | - | US$181.911 | - |
| 3396 |  YFIONE YFO | US$7,26 | 5,10% | -20,97% | - | US$181.902 | - |
| 3397 |  Wasder WAS | US$0,009918 | 2,91% | 1,50% | - | US$181.230 | - |
| 3398 |  LEOX LEOX | US$0,8474 | -1,75% | 1,08% | - | US$181.413 | - |
| 3399 |  Joram Poowel POOWEL | US$0,005765 | 2,82% | -13,17% | - | US$179.143 | - |
| 3400 |  Grok GROK | US$0,000002658 | 0,50% | 9,81% | - | US$178.877 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.