Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Rebuschain REBUS | US$0,002130 | 23,31% | -2,13% | - | US$160.637 | - |
| 3452 |  DeepSouth AI SOUTH | US$15,43 | -9,98% | -14,95% | - | US$159.682 | - |
| 3453 |  MonoSwap USD MUSD | US$1,23 | 0,25% | 1,67% | - | US$159.606 | - |
| 3454 |  BonkWifGlass BONG | US$0,0000001635 | 12,41% | 43,18% | - | US$159.728 | - |
| 3455 |  FLOKITA FLOKITA | US$0,000009598 | -16,04% | -24,36% | - | US$157.588 | - |
| 3456 |  Epep EPEP | US$0,001542 | -14,13% | 52,93% | - | US$158.809 | - |
| 3457 |  Icy IC | US$0,00002791 | -2,02% | 22,88% | - | US$158.328 | - |
| 3458 |  Sovryn Dollar DLLR | US$0,9931 | 0,39% | 0,40% | - | US$157.741 | - |
| 3459 |  ChetGPT CHET | US$0,0009417 | 41,95% | 22,51% | - | US$150.204 | - |
| 3460 |  Rocky ROCKY | US$0,002567 | -10,05% | 24,51% | - | US$157.048 | - |
| 3461 |  UpSideDownCat USDC | US$0,0001966 | -12,87% | 25,53% | - | US$157.275 | - |
| 3462 |  Pixie PIX | US$0,00009491 | 3,12% | 9,75% | - | US$157.065 | - |
| 3463 |  Commune AI COMAI | US$1,10 | -0,89% | 12,61% | - | US$155.859 | - |
| 3464 |  Netswap NETT | US$0,2770 | 0,38% | -3,21% | - | US$155.854 | - |
| 3465 |  AGG AGG | US$0,002248 | -3,96% | -16,99% | - | US$154.912 | - |
| 3466 |  Medicle MDI | US$0,1667 | -0,76% | -21,47% | - | US$152.295 | - |
| 3467 |  Quark (Atomicals) QUARK | US$0,001656 | -0,63% | 7,34% | - | US$155.877 | - |
| 3468 |  Trump Coin TRUMPWIN | US$0,0000003314 | -14,90% | 949,72% | - | US$153.159 | - |
| 3469 |  Youclout YCT | US$0,00007009 | 5,14% | -4,89% | - | US$153.705 | - |
| 3470 |  DuDe DUDE | US$0,001376 | -0,06% | 0,19% | - | US$154.103 | - |
| 3471 |  Decentrawood DEOD | US$0,01131 | -1,89% | -15,28% | - | US$153.969 | - |
| 3472 |  Solar Swap SOLAR | US$0,0009502 | 3,50% | 30,60% | - | US$153.908 | - |
| 3473 |  GGDApp GGTK | US$0,03054 | 1,30% | 6,94% | - | US$153.461 | - |
| 3474 |  BOOK OF BILLIONAIRES BOBE | US$0,01183 | 15,87% | -53,08% | - | US$154.394 | - |
| 3475 |  USDH USDH | US$0,9545 | 0,10% | 0,42% | - | US$152.928 | - |
| 3476 |  Ben (v2) BEN | US$0,000004269 | 2,66% | -12,69% | - | US$154.099 | - |
| 3477 |  Taτsu TATSU | US$14,28 | -6,83% | -2,57% | - | US$153.616 | - |
| 3478 |  Plebz PLEB | US$0,000000004107 | -24,65% | -21,47% | - | US$152.244 | - |
| 3479 |  Hachi HACHI | US$0,000000003281 | 68,23% | 52,67% | - | US$151.910 | - |
| 3480 |  TypeAI TYPE | US$1,75 | 0,37% | 26,23% | - | US$162.491 | - |
| 3481 |  Mochi DeFi MOCHI | US$0,000000000005 | -7,66% | -15,17% | - | US$151.629 | - |
| 3482 |  SuiPad SUIP | US$0,06222 | -6,59% | -12,97% | - | US$150.728 | - |
| 3483 |  Dragon Mainland Shards DMS | US$0,0001142 | 42,45% | 52,47% | - | US$151.199 | - |
| 3484 |  Airbloc ABL | US$0,001292 | 0,14% | 9,93% | - | US$150.378 | - |
| 3485 |  Wrapped Moonbeam WGLMR | US$0,2742 | 0,07% | -2,60% | - | US$150.622 | - |
| 3486 |  MetaMecha MM | US$0,0001551 | -1,93% | -2,84% | - | US$149.367 | - |
| 3487 |  Father Of Meme: Origin FOMO | US$0,001129 | 8,40% | -21,88% | - | US$150.728 | - |
| 3488 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,03% | 0,03% | - | US$146.940 | - |
| 3489 |  ViCA Token VICA | US$0,04055 | 1,65% | 2,77% | - | US$151.514 | - |
| 3490 |  DINO(ASC20) DINO | US$0,000000000207 | -13,72% | -27,80% | - | US$148.440 | - |
| 3491 |  Proxy PRXY | US$0,03711 | -0,83% | -26,57% | - | US$149.300 | - |
| 3492 |  Not Financial Advice NFAI | US$0,02155 | 3,32% | 17,62% | - | US$149.484 | - |
| 3493 |  Blockasset BLOCK | US$0,06759 | -1,75% | -1,72% | - | US$148.606 | - |
| 3494 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 4,35% | 41,18% | - | US$148.947 | - |
| 3495 |  Vibe AI VAI | US$0,001650 | -16,91% | -42,64% | - | US$146.449 | - |
| 3496 |  DegenReborn DEGEN | US$0,0000004639 | -10,23% | -13,03% | - | US$148.042 | - |
| 3497 |  Shroomates SHROOM | US$0,002195 | -2,42% | 16,71% | - | US$147.772 | - |
| 3498 |  FireStarter FLAME | US$0,05330 | -1,57% | -10,80% | - | US$148.002 | - |
| 3499 |  OSHI OSHI | US$79,72 | 1,25% | -3,58% | - | US$151.886 | - |
| 3500 |  TypeIt TYPE | US$0,003066 | 1,30% | -20,25% | - | US$148.262 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.