Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CateCoin CATE | US$0,0000003405 | -1,12% | -2,72% | - | US$178.556 | - |
| 3402 |  FluidTokens FLDT | US$0,1864 | 5,04% | -17,67% | - | US$179.350 | - |
| 3403 |  Chihuahua HUAHUA | US$0,0001249 | 3,37% | 10,14% | - | US$178.897 | - |
| 3404 |  Smilek to the Bank SMILEK | US$0,000006926 | -2,11% | -0,21% | - | US$176.815 | - |
| 3405 |  Metahorse Unity MUNITY | US$0,02789 | -0,64% | -7,87% | - | US$177.892 | - |
| 3406 |  SedraCoin SDR | US$0,0004770 | 44,53% | 43,67% | - | US$176.754 | - |
| 3407 |  ether.fi Staked ETH EETH | US$3.116,76 | 0,99% | 7,20% | - | US$176.939 | - |
| 3408 |  Gently Used Girl GURL | US$0,00002492 | -5,43% | 0,00% | - | US$178.077 | - |
| 3409 |  Rake Coin RAKE | US$0,00007186 | 0,27% | -1,91% | - | US$177.568 | - |
| 3410 |  lmeow LMEOW | US$0,01181 | -6,88% | -1,06% | - | US$176.816 | - |
| 3411 |  StarHeroes STAR | US$0,3879 | 11,09% | -2,26% | - | US$176.547 | - |
| 3412 |  AxonDAO Governance Token AXGT | US$0,2237 | 4,56% | 16,86% | - | US$175.477 | - |
| 3413 |  Grok GROK | US$0,00000004094 | 2,26% | -7,57% | - | US$176.545 | - |
| 3414 |  TOAD TOAD | US$0,00005463 | 479,28% | 42,64% | - | US$176.952 | - |
| 3415 |  TribeOne HAKA | US$0,01029 | -2,42% | -6,24% | - | US$174.101 | - |
| 3416 |  You Looked CIRCLE | US$0,002079 | -15,98% | 19,27% | - | US$174.369 | - |
| 3417 |  ARBUZ ARBUZ | US$1,79 | -5,78% | 173,42% | - | US$173.627 | - |
| 3418 |  AsMatch ASM | US$0,2081 | 1,82% | 1,81% | - | US$173.513 | - |
| 3419 |  Bullieverse $BULL | US$0,006108 | 7,07% | -10,10% | - | US$176.285 | - |
| 3420 |  Metavault Trade MVX | US$1,76 | 0,84% | 10,91% | - | US$172.361 | - |
| 3421 |  Icrypex token ICPX | US$1,60 | 3,00% | 0,46% | - | US$171.215 | - |
| 3422 |  Jurat JTC | US$64,97 | -0,06% | 9,26% | - | US$172.313 | - |
| 3423 |  STAMP STAMP | US$0,06261 | -6,69% | -3,51% | - | US$171.480 | - |
| 3424 |  socrates SOC | US$0,4643 | -1,22% | -2,16% | - | US$173.674 | - |
| 3425 |  Landwolf WOLF | US$0,000003933 | 0,50% | -21,65% | - | US$171.516 | - |
| 3426 |  Fideum FI | US$0,01068 | -0,46% | -5,43% | - | US$175.548 | - |
| 3427 |  Decentralized Cloud Infrastructure DCI | US$0,8376 | -1,81% | 51,26% | - | US$169.105 | - |
| 3428 |  AstroPepeX APX | US$0,00007434 | -3,31% | -6,76% | - | US$170.735 | - |
| 3429 |  Bumper BUMP | US$0,03199 | 0,73% | -14,84% | - | US$170.465 | - |
| 3430 |  Multiverse AI | US$0,0005996 | -1,67% | -5,85% | - | US$168.704 | - |
| 3431 |  Renq Finance RENQ | US$0,003784 | 1,70% | 14,85% | - | US$168.357 | - |
| 3432 |  Baby Grok BABYGROK | US$0,000000000012 | -1,72% | -4,88% | - | US$167.729 | - |
| 3433 |  INSC (Ordinals) INSC | US$0,1299 | -5,13% | -0,06% | - | US$172.870 | - |
| 3434 |  Britt BRITT | US$0,002456 | -12,67% | -23,81% | - | US$166.742 | - |
| 3435 |  Baba $BABA | US$0,003927 | 23,11% | -9,51% | - | US$168.946 | - |
| 3436 |  Inscribe INS | US$0,02905 | -2,72% | -4,18% | - | US$168.734 | - |
| 3437 |  ApeWifHat APEWIFHAT | US$0,00000001695 | 5,14% | -25,39% | - | US$167.211 | - |
| 3438 |  SATOSHI•NAKAMOTO 丰 | US$1,23 | -2,88% | -16,65% | - | US$167.036 | - |
| 3439 |  Taproot Exchange TAPROOT | US$0,008150 | -5,80% | -12,97% | - | US$166.960 | - |
| 3440 |  i dont know IDK | US$0,0001601 | 0,07% | 23,42% | - | US$164.490 | - |
| 3441 |  Dawg Coin DAWG | US$0,0005519 | -1,35% | -5,71% | - | US$165.319 | - |
| 3442 |  xExchange MEX | US$0,000005060 | 3,74% | 5,00% | - | US$163.865 | - |
| 3443 |  DICAPRIO CHEERS CHEERS | US$0,0009531 | -23,93% | -38,45% | - | US$165.944 | - |
| 3444 |  Andrea Von Speed VONSPEED | US$0,0004870 | -23,96% | -27,98% | - | US$163.508 | - |
| 3445 |  Euro Shiba Inu EShib | US$0,000000000001 | -43,32% | -38,96% | - | US$162.306 | - |
| 3446 |  IMARO IMARO | US$0,001615 | -0,91% | 0,00% | - | US$162.303 | - |
| 3447 |  Mahabibi Bin Solman MBS | US$0,0004861 | 7,52% | -4,96% | - | US$161.681 | - |
| 3448 |  Animal Concerts ANML | US$0,0002820 | -4,20% | -8,68% | - | US$161.552 | - |
| 3449 |  XRGB XRGB | US$0,08441 | 0,46% | -2,85% | - | US$161.354 | - |
| 3450 |  Acria.AI AIMARKET AIMARKET | US$0,00002895 | -0,05% | -0,03% | - | US$161.421 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.