Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Sabai Protocol SABAI | US$0,04137 | -0,94% | 86,68% | - | US$263.936 | - |
| 3202 |  Paladeum PLB | US$1,18 | 0,03% | -2,90% | - | US$263.358 | - |
| 3203 |  Roost Coin ROOST | US$0,0009094 | -9,44% | -47,60% | - | US$260.113 | - |
| 3204 |  Tao Ceτi CETI | US$0,8061 | 8,64% | 27,22% | - | US$263.143 | - |
| 3205 |  Achain ACT | US$0,001673 | -0,10% | 10,11% | - | US$261.764 | - |
| 3206 |  Unibit UIBT | US$0,005619 | 11,85% | -3,83% | - | US$260.088 | - |
| 3207 |  Mochi (New) MOCHI | US$0,00002148 | -2,28% | 22,26% | - | US$262.748 | - |
| 3208 |  MELD MELD | US$0,01507 | -1,07% | 6,52% | - | US$254.247 | - |
| 3209 |  JFIN Coin JFIN | US$0,2203 | -0,67% | 1,58% | - | US$260.194 | - |
| 3210 |  APEcoin.dev APE | US$1,26 | 0,09% | 3,72% | - | US$260.543 | - |
| 3211 |  FUD FUD | US$0,0000003416 | -3,47% | 13,69% | - | US$258.510 | - |
| 3212 |  Kermit KERMIT | US$0,0002096 | 4,76% | -12,62% | - | US$267.509 | - |
| 3213 |  SonicWifHat SONICWIF | US$0,0001627 | 4,38% | 30,21% | - | US$259.007 | - |
| 3214 |  Autonio NIOX | US$0,001473 | 0,39% | 0,16% | - | US$260.980 | - |
| 3215 |  What in Tarnation? WIT | US$0,006083 | -13,53% | -7,95% | - | US$251.271 | - |
| 3216 |  Franklin FLY | US$0,001803 | 6,66% | -6,38% | - | US$258.356 | - |
| 3217 |  Brett BRETT | US$0,03983 | -23,35% | 5,33% | - | US$257.191 | - |
| 3218 |  FractonX FT | US$1,15 | -4,22% | -3,81% | - | US$255.573 | - |
| 3219 |  Soulsaver SOUL | US$0,0003127 | -2,77% | -12,01% | - | US$254.729 | - |
| 3220 |  PEPE 0x69 ON BASE PEPE | US$0,000000006135 | -7,76% | -34,09% | - | US$254.563 | - |
| 3221 |  Open Platform OPEN | US$0,03021 | -3,30% | -4,23% | - | US$253.086 | - |
| 3222 |  1ex Trading Board 1EX | US$0,08002 | 18,34% | 19,06% | - | US$254.845 | - |
| 3223 |  Roseon ROSX | US$0,01401 | 3,81% | -6,38% | - | US$255.299 | - |
| 3224 |  Planet IX(formerly IX token) IXT | US$0,2016 | 16,11% | 97,79% | - | US$250.951 | - |
| 3225 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,00% | 0,12% | - | US$248.990 | - |
| 3226 |  Ness LAB NESS | US$0,1036 | -4,69% | -3,50% | - | US$249.716 | - |
| 3227 |  PEGO Network PG | US$0,2721 | -0,38% | -15,76% | - | US$256.095 | - |
| 3228 |  Meta Merge MMM | US$0,0006642 | -6,87% | -30,52% | - | US$251.061 | - |
| 3229 |  Daumenfrosch $DAUMEN | US$0,1797 | 1,60% | 43,76% | - | US$250.488 | - |
| 3230 |  Galaxy Coin GALAXY | US$0,000000000943 | 1,16% | -2,44% | - | US$250.120 | - |
| 3231 |  I love puppies PUPPIES | US$0,0000001483 | 4,16% | -17,43% | - | US$249.413 | - |
| 3232 |  MOBLAND SYNR | US$0,0004452 | 32,64% | 21,13% | - | US$248.029 | - |
| 3233 |  Amnis Aptos Coin AMAPT | US$8,49 | 0,14% | 2,56% | - | US$253.944 | - |
| 3234 |  Hege HEGE | US$0,003114 | -18,37% | -34,90% | - | US$246.948 | - |
| 3235 |  Dogecoin20 DOGE20 | US$0,00006903 | -1,37% | -23,38% | - | US$244.767 | - |
| 3236 |  Gaga (Pepe) GAGA | US$0,000000001957 | 5,47% | -19,20% | - | US$245.130 | - |
| 3237 |  Ordify ORFY | US$0,5246 | -1,41% | 2,45% | - | US$243.888 | - |
| 3238 |  Octavia AI VIA | US$0,4701 | -5,30% | -10,36% | - | US$246.302 | - |
| 3239 |  StarLink SLNV2 | US$0,0004041 | 79,71% | 298,36% | - | US$243.562 | - |
| 3240 |  Proteo DeFi PROTEO | US$0,1939 | -0,79% | 1,87% | - | US$246.042 | - |
| 3241 |  APED APED | US$0,3967 | 1,56% | 2,34% | - | US$244.706 | - |
| 3242 |  STEMX STEMX | US$0,001174 | -0,01% | -1,22% | - | US$240.466 | - |
| 3243 |  CashBackPro CBP | US$4,55 | -3,38% | -15,93% | - | US$243.477 | - |
| 3244 |  Digiverse DIGI | US$0,2627 | -1,90% | -29,19% | - | US$242.012 | - |
| 3245 |  Osaka Protocol OSAK | US$0,0000002999 | 1,07% | 10,90% | - | US$239.973 | - |
| 3246 |  Black Whale xXx | US$10,26 | -5,47% | -0,17% | - | US$234.302 | - |
| 3247 |  GPTPlus GPTPLUS | US$0,0006608 | -7,60% | -2,12% | - | US$238.927 | - |
| 3248 |  Koinos KOIN | US$0,4680 | -10,54% | -14,73% | - | US$242.076 | - |
| 3249 |  Faith Tribe FTRB | US$0,005093 | -1,53% | 1,02% | - | US$239.302 | - |
| 3250 |  NFTCloud CLOUD | US$0,002990 | 17,21% | 174,36% | - | US$239.386 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.