Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Popsicle Finance ICE | US$0,004928 | -3,78% | -2,29% | - | US$378.561 | - |
| 3052 |  Solcasino Token SCS | US$0,01497 | 4,52% | -0,73% | - | US$377.575 | - |
| 3053 |  Defactor FACTR | US$0,1180 | 0,97% | 13,61% | - | US$371.719 | - |
| 3054 |  Shitcoin SHIT | US$0,04087 | -12,89% | 0,00% | - | US$369.143 | - |
| 3055 |  Electronic USD eUSD | US$1,00 | -0,10% | 0,43% | - | US$371.665 | - |
| 3056 |  Dopex DPX | US$22,70 | 1,09% | 3,15% | - | US$368.704 | - |
| 3057 |  marumaruNFT MARU | US$0,02988 | 0,18% | -4,87% | - | US$373.405 | - |
| 3058 |  Equalizer DEX EQUAL | US$14,63 | 8,86% | 40,53% | - | US$373.105 | - |
| 3059 |  Ski Mask Dog SKI | US$0,007580 | -0,77% | -16,92% | - | US$381.753 | - |
| 3060 |  Soroosh Smart Ecosystem SSE | US$0,003371 | -2,97% | -6,65% | - | US$372.980 | - |
| 3061 |  go fu*k yourself. GFY | US$0,0000007574 | 17,90% | 39,95% | - | US$371.356 | - |
| 3062 |  Charged Particles IONX | US$0,01265 | -6,45% | -4,39% | - | US$370.372 | - |
| 3063 |  Wibx WBX | US$0,002028 | -1,87% | -2,93% | - | US$367.625 | - |
| 3064 |  Doge Eat Doge OMNOM | US$0,00000006685 | -12,20% | -1,90% | - | US$369.217 | - |
| 3065 |  Hello Pets PET | US$0,07339 | -1,97% | 3,82% | - | US$367.287 | - |
| 3066 |  Octopus Network OCT | US$0,2290 | -3,38% | -11,41% | - | US$367.758 | - |
| 3067 |  Nuklai NAI | US$0,01521 | -14,46% | -31,88% | - | US$368.852 | - |
| 3068 |  PEPE (Ordinals) PEPEBRC | US$0,1742 | -6,70% | -6,18% | - | US$368.070 | - |
| 3069 |  KCAL KCAL | US$0,09564 | 1,07% | -2,95% | - | US$369.715 | - |
| 3070 |  AiShiba shibai | US$0,000000000008 | 2,38% | -1,96% | - | US$366.319 | - |
| 3071 |  OrangeDX O4DX | US$0,03796 | 9,68% | -0,90% | - | US$366.172 | - |
| 3072 |  dogwifhat DOGWIFHAT | US$0,02438 | -0,22% | -28,83% | - | US$365.398 | - |
| 3073 |  XSwap XSWAP | US$0,1464 | -3,48% | 10,61% | - | US$364.371 | - |
| 3074 |  Cyber Crowd Chain CCC | US$0,002476 | -0,14% | -44,56% | - | US$363.745 | - |
| 3075 |  KAP Games KAP | US$0,2288 | -4,84% | 29,36% | - | US$365.608 | - |
| 3076 |  Sensay SNSY | US$0,001139 | -5,34% | -12,09% | - | US$363.670 | - |
| 3077 |  ZED Token ZED | US$0,02873 | 0,95% | -0,98% | - | US$361.311 | - |
| 3078 |  Panther Protocol ZKP | US$0,01825 | -3,89% | -3,31% | - | US$361.299 | - |
| 3079 |  Rabi RABI | US$0,1765 | -1,22% | -5,18% | - | US$363.794 | - |
| 3080 |  ecoterra ECOTERRA | US$0,0009718 | -0,03% | 6,83% | - | US$360.009 | - |
| 3081 |  Nova NOVA | US$0,0000001381 | 202,20% | 317,53% | - | US$363.729 | - |
| 3082 |  Love Earn Enjoy LEE | US$2,01 | -3,61% | -1,38% | - | US$354.658 | - |
| 3083 |  ARCS ARX | US$0,001571 | 0,95% | 2,52% | - | US$359.565 | - |
| 3084 |  Fathom Dollar FXD | US$1,00 | 0,58% | 0,36% | - | US$358.434 | - |
| 3085 |  xx network XX | US$0,1290 | -4,56% | -7,13% | - | US$361.114 | - |
| 3086 |  Lootex LOOT | US$0,03761 | -2,15% | 2,74% | - | US$357.041 | - |
| 3087 |  Bonk on ETH BONK | US$0,000000006802 | -19,64% | -81,55% | - | US$363.948 | - |
| 3088 |  STYLE Protocol STYLE | US$0,009576 | -8,50% | -28,00% | - | US$354.723 | - |
| 3089 |  Redacted BTRFLY | US$211,95 | 8,02% | 6,83% | - | US$353.669 | - |
| 3090 |  Gorilla In A Coupe GIAC | US$0,000000002020 | -4,73% | -1,91% | - | US$351.186 | - |
| 3091 |  RealLink REAL | US$0,008492 | -0,02% | 2,33% | - | US$350.461 | - |
| 3092 |  Arbi pepe PEPE | US$0,000009542 | -6,31% | 12,43% | - | US$351.635 | - |
| 3093 |  Ethereal ETRL | US$0,01603 | 42,61% | -19,27% | - | US$350.227 | - |
| 3094 |  CPCoin CPC | US$0,1624 | -0,46% | -7,56% | - | US$346.940 | - |
| 3095 |  meme (Ordinals) MEME | US$39,61 | -0,75% | -2,40% | - | US$348.480 | - |
| 3096 |  Pi PI | US$41,30 | -0,51% | 0,67% | - | US$347.928 | - |
| 3097 |  All Street Bets BETS | US$0,0006232 | -15,34% | 40,12% | - | US$354.951 | - |
| 3098 |  Viridis Network VRD | US$0,002449 | -6,61% | -3,19% | - | US$344.061 | - |
| 3099 |  Wrapped TAO WTAO | US$383,86 | 0,61% | 2,25% | - | US$343.010 | - |
| 3100 |  UnleashClub UNLEASH | US$0,00009160 | 2,15% | -12,35% | - | US$342.956 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.